| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.059 (+0.37%) | 0 |
| 25 Jun 2019 | USD | 15.939 | 15.939 | 15.939 | 15.939 | 15.939 | -0.2 (-1.24%) | 0 |
| 24 Jun 2019 | USD | 16.139 | 16.139 | 16.139 | 16.139 | 16.139 | -0.056 (-0.35%) | 0 |
| 21 Jun 2019 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -0.064 (-0.39%) | 0 |
| 20 Jun 2019 | USD | 16.259 | 16.259 | 16.259 | 16.259 | 16.259 | +0.198 (+1.23%) | 0 |
| 19 Jun 2019 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 16.061 | +0.11 (+0.69%) | 0 |
| 18 Jun 2019 | USD | 15.951 | 15.951 | 15.951 | 15.951 | 15.951 | +0.217 (+1.38%) | 0 |
| 17 Jun 2019 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | +0.031 (+0.20%) | 0 |
| 14 Jun 2019 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 15.703 | -0.137 (-0.86%) | 0 |
| 13 Jun 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.073 (+0.46%) | 0 |
| 12 Jun 2019 | USD | 15.767 | 15.767 | 15.767 | 15.767 | 15.767 | -0.13 (-0.82%) | 0 |
| 11 Jun 2019 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | +0.027 (+0.17%) | 0 |
| 10 Jun 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.113 (+0.72%) | 0 |
| 7 Jun 2019 | USD | 15.757 | 15.757 | 15.757 | 15.757 | 15.757 | +0.203 (+1.31%) | 0 |
| 6 Jun 2019 | USD | 15.554 | 15.554 | 15.554 | 15.554 | 15.554 | +0.07 (+0.45%) | 0 |
| 5 Jun 2019 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 15.484 | +0.051 (+0.33%) | 0 |
| 4 Jun 2019 | USD | 15.433 | 15.433 | 15.433 | 15.433 | 15.433 | +0.266 (+1.75%) | 0 |
| 3 Jun 2019 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 15.167 | -0.046 (-0.30%) | 0 |
| 31 May 2019 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 15.213 | -0.125 (-0.81%) | 0 |
| 30 May 2019 | USD | 15.338 | 15.338 | 15.338 | 15.338 | 15.338 | +0.06 (+0.39%) | 0 |
| 29 May 2019 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | -0.063 (-0.41%) | 0 |
| 28 May 2019 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | -0.039 (-0.25%) | 0 |
| 27 May 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.003 (-0.02%) | 0 |
| 24 May 2019 | USD | 15.383 | 15.383 | 15.383 | 15.383 | 15.383 | +0.103 (+0.67%) | 0 |
| 23 May 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.283 (-1.82%) | 0 |
| 22 May 2019 | USD | 15.563 | 15.563 | 15.563 | 15.563 | 15.563 | -0.021 (-0.13%) | 0 |
| 21 May 2019 | USD | 15.584 | 15.584 | 15.584 | 15.584 | 15.584 | +0.181 (+1.18%) | 0 |
| 20 May 2019 | USD | 15.403 | 15.403 | 15.403 | 15.403 | 15.403 | -0.132 (-0.85%) | 0 |
| 17 May 2019 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.184 (-1.17%) | 0 |
| 16 May 2019 | USD | 15.719 | 15.719 | 15.719 | 15.719 | 15.719 | +0.15 (+0.96%) | 0 |
