| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | +0.083 (+0.53%) | 0 |
| 2 Apr 2019 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | +0.031 (+0.20%) | 0 |
| 1 Apr 2019 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 15.708 | +0.205 (+1.32%) | 0 |
| 29 Mar 2019 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | +0.135 (+0.88%) | 0 |
| 28 Mar 2019 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | +0.075 (+0.49%) | 0 |
| 27 Mar 2019 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | -0.064 (-0.42%) | 0 |
| 26 Mar 2019 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.097 (+0.64%) | 0 |
| 25 Mar 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.024 (+0.16%) | 0 |
| 22 Mar 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | -0.341 (-2.19%) | 0 |
| 21 Mar 2019 | USD | 15.577 | 15.577 | 15.577 | 15.577 | 15.577 | +0.073 (+0.47%) | 0 |
| 20 Mar 2019 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | -0.018 (-0.12%) | 0 |
| 19 Mar 2019 | USD | 15.522 | 15.522 | 15.522 | 15.522 | 15.522 | -0.008 (-0.05%) | 0 |
| 18 Mar 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
| 15 Mar 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.121 (+0.79%) | 0 |
| 14 Mar 2019 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 15.309 | -0.019 (-0.12%) | 0 |
| 13 Mar 2019 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | +0.103 (+0.68%) | 0 |
| 12 Mar 2019 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.062 (+0.41%) | 0 |
| 11 Mar 2019 | USD | 15.163 | 15.163 | 15.163 | 15.163 | 15.163 | +0.249 (+1.67%) | 0 |
| 8 Mar 2019 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.054 (-0.36%) | 0 |
| 7 Mar 2019 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | -0.254 (-1.67%) | 0 |
| 6 Mar 2019 | USD | 15.222 | 15.222 | 15.222 | 15.222 | 15.222 | -0.1 (-0.65%) | 0 |
| 5 Mar 2019 | USD | 15.322 | 15.322 | 15.322 | 15.322 | 15.322 | +0.028 (+0.18%) | 0 |
| 4 Mar 2019 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 15.294 | -0.063 (-0.41%) | 0 |
| 1 Mar 2019 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.101 (+0.66%) | 0 |
| 28 Feb 2019 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | -0.022 (-0.14%) | 0 |
| 27 Feb 2019 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | -0.008 (-0.05%) | 0 |
| 26 Feb 2019 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | -0.015 (-0.10%) | 0 |
| 25 Feb 2019 | USD | 15.301 | 15.301 | 15.301 | 15.301 | 15.301 | +0.089 (+0.59%) | 0 |
| 22 Feb 2019 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | +0.166 (+1.10%) | 0 |
| 21 Feb 2019 | USD | 15.046 | 15.046 | 15.046 | 15.046 | 15.046 | -0.076 (-0.50%) | 0 |
