| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 15.122 | +0.065 (+0.43%) | 0 |
| 19 Feb 2019 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | -0.003 (-0.02%) | 0 |
| 18 Feb 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.004 (+0.03%) | 0 |
| 15 Feb 2019 | USD | 15.056 | 15.056 | 15.056 | 15.056 | 15.056 | +0.132 (+0.88%) | 0 |
| 14 Feb 2019 | USD | 14.924 | 14.924 | 14.924 | 14.924 | 14.924 | +0.035 (+0.24%) | 0 |
| 13 Feb 2019 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | +0.02 (+0.13%) | 0 |
| 12 Feb 2019 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +0.192 (+1.31%) | 0 |
| 11 Feb 2019 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | +0.021 (+0.14%) | 0 |
| 8 Feb 2019 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.034 (-0.23%) | 0 |
| 7 Feb 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.214 (-1.44%) | 0 |
| 6 Feb 2019 | USD | 14.904 | 14.904 | 14.904 | 14.904 | 14.904 | -0.074 (-0.49%) | 0 |
| 5 Feb 2019 | USD | 14.978 | 14.978 | 14.978 | 14.978 | 14.978 | +0.132 (+0.89%) | 0 |
| 4 Feb 2019 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | +0.1 (+0.68%) | 0 |
| 1 Feb 2019 | USD | 14.746 | 14.746 | 14.746 | 14.746 | 14.746 | -0.026 (-0.18%) | 0 |
| 31 Jan 2019 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 14.772 | +0.114 (+0.78%) | 0 |
| 30 Jan 2019 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | +0.262 (+1.82%) | 0 |
| 29 Jan 2019 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | -0.044 (-0.30%) | 0 |
| 28 Jan 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.087 (-0.60%) | 0 |
| 25 Jan 2019 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | +0.16 (+1.11%) | 0 |
| 24 Jan 2019 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | +0.067 (+0.47%) | 0 |
| 23 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.009 (+0.06%) | 0 |
| 22 Jan 2019 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | -0.249 (-1.71%) | 0 |
| 21 Jan 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.005 (+0.03%) | 0 |
| 18 Jan 2019 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | +0.142 (+0.99%) | 0 |
| 17 Jan 2019 | USD | 14.393 | 14.393 | 14.393 | 14.393 | 14.393 | +0.082 (+0.57%) | 0 |
| 16 Jan 2019 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 14.311 | +0.078 (+0.55%) | 0 |
| 15 Jan 2019 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | +0.172 (+1.22%) | 0 |
| 14 Jan 2019 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 14.061 | -0.105 (-0.74%) | 0 |
| 11 Jan 2019 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 14.166 | -0.026 (-0.18%) | 0 |
| 10 Jan 2019 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | +0.065 (+0.46%) | 0 |
