| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | +0.227 (+1.63%) | 0 |
| 8 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.118 (+0.86%) | 0 |
| 7 Jan 2019 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | +0.125 (+0.92%) | 0 |
| 4 Jan 2019 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | +0.526 (+4.01%) | 0 |
| 3 Jan 2019 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | -0.309 (-2.30%) | 0 |
| 2 Jan 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
| 1 Jan 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.003 (+0.02%) | 0 |
| 31 Dec 2018 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | -3.754 (-21.81%) | 0 |
| 28 Dec 2018 | USD | 17.211 | 17.211 | 17.211 | 17.211 | 17.211 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 17.211 | 17.211 | 17.211 | 17.211 | 17.211 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 17.211 | 17.211 | 17.211 | 17.211 | 17.211 | +0.716 (+4.34%) | 0 |
| 24 Dec 2018 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | -0.196 (-1.17%) | 0 |
| 21 Dec 2018 | USD | 16.691 | 16.691 | 16.691 | 16.691 | 16.691 | -0.365 (-2.14%) | 0 |
| 20 Dec 2018 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | -0.229 (-1.32%) | 0 |
| 19 Dec 2018 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | -0.21 (-1.20%) | 0 |
| 18 Dec 2018 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | +0.007 (+0.04%) | 0 |
| 17 Dec 2018 | USD | 17.488 | 17.488 | 17.488 | 17.488 | 17.488 | -0.318 (-1.79%) | 0 |
| 14 Dec 2018 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | -0.327 (-1.80%) | 0 |
| 13 Dec 2018 | USD | 18.133 | 18.133 | 18.133 | 18.133 | 18.133 | -0.073 (-0.40%) | 0 |
| 12 Dec 2018 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | +0.27 (+1.51%) | 0 |
| 11 Dec 2018 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | +0.017 (+0.09%) | 0 |
| 10 Dec 2018 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | -0.109 (-0.60%) | 0 |
| 7 Dec 2018 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | -0.402 (-2.18%) | 0 |
| 6 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 0 |
| 4 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.586 (-3.06%) | 0 |
| 3 Dec 2018 | USD | 19.176 | 19.176 | 19.176 | 19.176 | 19.176 | +0.353 (+1.88%) | 0 |
| 30 Nov 2018 | USD | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | +0.015 (+0.08%) | 0 |
| 29 Nov 2018 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 18.808 | -0.046 (-0.24%) | 0 |
| 28 Nov 2018 | USD | 18.854 | 18.854 | 18.854 | 18.854 | 18.854 | +0.448 (+2.43%) | 0 |
| 27 Nov 2018 | USD | 18.406 | 18.406 | 18.406 | 18.406 | 18.406 | +0.02 (+0.11%) | 0 |
