| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 18.386 | 18.386 | 18.386 | 18.386 | 18.386 | +0.34 (+1.88%) | 0 |
| 23 Nov 2018 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | -0.084 (-0.46%) | 0 |
| 22 Nov 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.005 (-0.03%) | 0 |
| 21 Nov 2018 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.227 (+1.27%) | 0 |
| 20 Nov 2018 | USD | 17.908 | 17.908 | 17.908 | 17.908 | 17.908 | -0.342 (-1.87%) | 0 |
| 19 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.296 (-1.60%) | 0 |
| 16 Nov 2018 | USD | 18.546 | 18.546 | 18.546 | 18.546 | 18.546 | -0.004 (-0.02%) | 0 |
| 15 Nov 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.261 (+1.43%) | 0 |
| 14 Nov 2018 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | +0.027 (+0.15%) | 0 |
| 13 Nov 2018 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 18.262 | +0.091 (+0.50%) | 0 |
| 12 Nov 2018 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | -0.463 (-2.48%) | 0 |
| 9 Nov 2018 | USD | 18.634 | 18.634 | 18.634 | 18.634 | 18.634 | -0.23 (-1.22%) | 0 |
| 8 Nov 2018 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 18.864 | -0.266 (-1.39%) | 0 |
| 7 Nov 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.308 (+1.64%) | 0 |
| 6 Nov 2018 | USD | 18.822 | 18.822 | 18.822 | 18.822 | 18.822 | +0.081 (+0.43%) | 0 |
| 5 Nov 2018 | USD | 18.741 | 18.741 | 18.741 | 18.741 | 18.741 | -0.029 (-0.15%) | 0 |
| 2 Nov 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.068 (+0.36%) | 0 |
| 1 Nov 2018 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | +0.409 (+2.24%) | 0 |
| 31 Oct 2018 | USD | 18.293 | 18.293 | 18.293 | 18.293 | 18.293 | +0.405 (+2.26%) | 0 |
| 30 Oct 2018 | USD | 17.888 | 17.888 | 17.888 | 17.888 | 17.888 | +0.271 (+1.54%) | 0 |
| 29 Oct 2018 | USD | 17.617 | 17.617 | 17.617 | 17.617 | 17.617 | -0.291 (-1.62%) | 0 |
| 26 Oct 2018 | USD | 17.908 | 17.908 | 17.908 | 17.908 | 17.908 | -0.309 (-1.70%) | 0 |
| 25 Oct 2018 | USD | 18.217 | 18.217 | 18.217 | 18.217 | 18.217 | +0.386 (+2.16%) | 0 |
| 24 Oct 2018 | USD | 17.831 | 17.831 | 17.831 | 17.831 | 17.831 | -0.69 (-3.73%) | 0 |
| 23 Oct 2018 | USD | 18.521 | 18.521 | 18.521 | 18.521 | 18.521 | -0.186 (-0.99%) | 0 |
| 22 Oct 2018 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | +0.088 (+0.47%) | 0 |
| 19 Oct 2018 | USD | 18.619 | 18.619 | 18.619 | 18.619 | 18.619 | -0.066 (-0.35%) | 0 |
| 18 Oct 2018 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -0.452 (-2.36%) | 0 |
| 17 Oct 2018 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | -0.121 (-0.63%) | 0 |
| 16 Oct 2018 | USD | 19.258 | 19.258 | 19.258 | 19.258 | 19.258 | +0.465 (+2.47%) | 0 |
