| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 18.793 | 18.793 | 18.793 | 18.793 | 18.793 | -0.137 (-0.72%) | 0 |
| 12 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.38 (+2.05%) | 0 |
| 11 Oct 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.282 (-1.50%) | 0 |
| 10 Oct 2018 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 18.832 | -0.692 (-3.54%) | 0 |
| 9 Oct 2018 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | -0.039 (-0.20%) | 0 |
| 8 Oct 2018 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.149 (-0.76%) | 0 |
| 5 Oct 2018 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | -0.185 (-0.93%) | 0 |
| 4 Oct 2018 | USD | 19.897 | 19.897 | 19.897 | 19.897 | 19.897 | -0.311 (-1.54%) | 0 |
| 3 Oct 2018 | USD | 20.208 | 20.208 | 20.208 | 20.208 | 20.208 | -0.004 (-0.02%) | 0 |
| 2 Oct 2018 | USD | 20.212 | 20.212 | 20.212 | 20.212 | 20.212 | -0.148 (-0.73%) | 0 |
| 1 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.003 (+0.01%) | 0 |
| 28 Sep 2018 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | -0.181 (-0.88%) | 0 |
| 27 Sep 2018 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 20.538 | -0.003 (-0.01%) | 0 |
| 26 Sep 2018 | USD | 20.541 | 20.541 | 20.541 | 20.541 | 20.541 | -0.001 (0.0%) | 0 |
| 25 Sep 2018 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | +0.071 (+0.35%) | 0 |
| 24 Sep 2018 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | -0.062 (-0.30%) | 0 |
| 21 Sep 2018 | USD | 20.533 | 20.533 | 20.533 | 20.533 | 20.533 | -0.033 (-0.16%) | 0 |
| 20 Sep 2018 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | +0.169 (+0.83%) | 0 |
| 19 Sep 2018 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 20.397 | +0.128 (+0.63%) | 0 |
| 18 Sep 2018 | USD | 20.269 | 20.269 | 20.269 | 20.269 | 20.269 | +0.179 (+0.89%) | 0 |
| 17 Sep 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.174 (-0.86%) | 0 |
| 14 Sep 2018 | USD | 20.264 | 20.264 | 20.264 | 20.264 | 20.264 | +0.1 (+0.50%) | 0 |
| 13 Sep 2018 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 20.164 | +0.134 (+0.67%) | 0 |
| 12 Sep 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.034 (+0.17%) | 0 |
| 11 Sep 2018 | USD | 19.996 | 19.996 | 19.996 | 19.996 | 19.996 | +0.06 (+0.30%) | 0 |
| 10 Sep 2018 | USD | 19.936 | 19.936 | 19.936 | 19.936 | 19.936 | -0.045 (-0.23%) | 0 |
| 7 Sep 2018 | USD | 19.981 | 19.981 | 19.981 | 19.981 | 19.981 | -0.06 (-0.30%) | 0 |
| 6 Sep 2018 | USD | 20.041 | 20.041 | 20.041 | 20.041 | 20.041 | -0.123 (-0.61%) | 0 |
| 5 Sep 2018 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 20.164 | -0.243 (-1.19%) | 0 |
| 4 Sep 2018 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | -0.183 (-0.89%) | 0 |
