| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 16.614 | 16.614 | 16.614 | 16.614 | 16.614 | -0.07 (-0.42%) | 0 |
| 28 Dec 2023 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | -0.189 (-1.12%) | 0 |
| 27 Dec 2023 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 16.873 | +0.095 (+0.57%) | 0 |
| 26 Dec 2023 | USD | 16.778 | 16.778 | 16.778 | 16.778 | 16.778 | +0.063 (+0.38%) | 0 |
| 22 Dec 2023 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.025 (-0.15%) | 0 |
| 21 Dec 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.255 (+1.55%) | 0 |
| 20 Dec 2023 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | -0.28 (-1.67%) | 0 |
| 19 Dec 2023 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | +0.156 (+0.94%) | 0 |
| 18 Dec 2023 | USD | 16.609 | 16.609 | 16.609 | 16.609 | 16.609 | +0.045 (+0.27%) | 0 |
| 15 Dec 2023 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | -0.03 (-0.18%) | 0 |
| 14 Dec 2023 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | +0.237 (+1.45%) | 0 |
| 13 Dec 2023 | USD | 16.357 | 16.357 | 16.357 | 16.357 | 16.357 | +0.225 (+1.39%) | 0 |
| 12 Dec 2023 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | +0.05 (+0.31%) | 0 |
| 11 Dec 2023 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | +0.074 (+0.46%) | 0 |
| 8 Dec 2023 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | +0.057 (+0.36%) | 0 |
| 7 Dec 2023 | USD | 15.951 | 15.951 | 15.951 | 15.951 | 15.951 | +0.136 (+0.86%) | 0 |
| 6 Dec 2023 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.005 (+0.03%) | 0 |
| 5 Dec 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.064 (-0.40%) | 0 |
| 4 Dec 2023 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 15.874 | -0.081 (-0.51%) | 0 |
| 1 Dec 2023 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | +0.15 (+0.95%) | 0 |
| 30 Nov 2023 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -0.005 (-0.03%) | 0 |
| 29 Nov 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.021 (-0.13%) | 0 |
| 28 Nov 2023 | USD | 15.831 | 15.831 | 15.831 | 15.831 | 15.831 | +0.011 (+0.07%) | 0 |
| 27 Nov 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.021 (-0.13%) | 0 |
| 24 Nov 2023 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | +0.018 (+0.11%) | 0 |
| 22 Nov 2023 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | +0.114 (+0.73%) | 0 |
| 21 Nov 2023 | USD | 15.709 | 15.709 | 15.709 | 15.709 | 15.709 | -0.04 (-0.25%) | 0 |
| 20 Nov 2023 | USD | 15.749 | 15.749 | 15.749 | 15.749 | 15.749 | +0.125 (+0.80%) | 0 |
| 17 Nov 2023 | USD | 15.624 | 15.624 | 15.624 | 15.624 | 15.624 | +0.114 (+0.74%) | 0 |
| 16 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.062 (-0.40%) | 0 |
