| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.004 (+0.02%) | 0 |
| 31 Aug 2018 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | -0.016 (-0.08%) | 0 |
| 30 Aug 2018 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 20.602 | -0.19 (-0.91%) | 0 |
| 29 Aug 2018 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | +0.145 (+0.70%) | 0 |
| 28 Aug 2018 | USD | 20.647 | 20.647 | 20.647 | 20.647 | 20.647 | -0.015 (-0.07%) | 0 |
| 27 Aug 2018 | USD | 20.662 | 20.662 | 20.662 | 20.662 | 20.662 | +0.286 (+1.40%) | 0 |
| 24 Aug 2018 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 20.376 | +0.17 (+0.84%) | 0 |
| 23 Aug 2018 | USD | 20.206 | 20.206 | 20.206 | 20.206 | 20.206 | -0.11 (-0.54%) | 0 |
| 22 Aug 2018 | USD | 20.316 | 20.316 | 20.316 | 20.316 | 20.316 | +0.148 (+0.73%) | 0 |
| 21 Aug 2018 | USD | 20.168 | 20.168 | 20.168 | 20.168 | 20.168 | +0.092 (+0.46%) | 0 |
| 20 Aug 2018 | USD | 20.076 | 20.076 | 20.076 | 20.076 | 20.076 | +0.128 (+0.64%) | 0 |
| 17 Aug 2018 | USD | 19.948 | 19.948 | 19.948 | 19.948 | 19.948 | +0.03 (+0.15%) | 0 |
| 16 Aug 2018 | USD | 19.918 | 19.918 | 19.918 | 19.918 | 19.918 | +0.111 (+0.56%) | 0 |
| 15 Aug 2018 | USD | 19.807 | 19.807 | 19.807 | 19.807 | 19.807 | -0.37 (-1.83%) | 0 |
| 14 Aug 2018 | USD | 20.177 | 20.177 | 20.177 | 20.177 | 20.177 | +0.039 (+0.19%) | 0 |
| 13 Aug 2018 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | -0.124 (-0.61%) | 0 |
| 10 Aug 2018 | USD | 20.262 | 20.262 | 20.262 | 20.262 | 20.262 | -0.239 (-1.17%) | 0 |
| 9 Aug 2018 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 20.501 | -0.062 (-0.30%) | 0 |
| 8 Aug 2018 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | -0.009 (-0.04%) | 0 |
| 7 Aug 2018 | USD | 20.572 | 20.572 | 20.572 | 20.572 | 20.572 | +0.088 (+0.43%) | 0 |
| 6 Aug 2018 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | +0.003 (+0.01%) | 0 |
| 3 Aug 2018 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | +0.024 (+0.12%) | 0 |
| 2 Aug 2018 | USD | 20.457 | 20.457 | 20.457 | 20.457 | 20.457 | +0.027 (+0.13%) | 0 |
| 1 Aug 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.058 (-0.28%) | 0 |
| 31 Jul 2018 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 20.488 | -0.009 (-0.04%) | 0 |
| 30 Jul 2018 | USD | 20.497 | 20.497 | 20.497 | 20.497 | 20.497 | -0.167 (-0.81%) | 0 |
| 27 Jul 2018 | USD | 20.664 | 20.664 | 20.664 | 20.664 | 20.664 | -0.082 (-0.40%) | 0 |
| 26 Jul 2018 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | -0.143 (-0.68%) | 0 |
| 25 Jul 2018 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | +0.233 (+1.13%) | 0 |
| 24 Jul 2018 | USD | 20.656 | 20.656 | 20.656 | 20.656 | 20.656 | +0.093 (+0.45%) | 0 |
