| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 20.563 | 20.563 | 20.563 | 20.563 | 20.563 | -0.03 (-0.15%) | 0 |
| 20 Jul 2018 | USD | 20.593 | 20.593 | 20.593 | 20.593 | 20.593 | +0.077 (+0.38%) | 0 |
| 19 Jul 2018 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | -0.094 (-0.46%) | 0 |
| 18 Jul 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.029 (+0.14%) | 0 |
| 17 Jul 2018 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | +0.113 (+0.55%) | 0 |
| 16 Jul 2018 | USD | 20.468 | 20.468 | 20.468 | 20.468 | 20.468 | -0.055 (-0.27%) | 0 |
| 13 Jul 2018 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | +0.013 (+0.06%) | 0 |
| 12 Jul 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.223 (+1.10%) | 0 |
| 11 Jul 2018 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | -0.189 (-0.92%) | 0 |
| 10 Jul 2018 | USD | 20.476 | 20.476 | 20.476 | 20.476 | 20.476 | +0.013 (+0.06%) | 0 |
| 9 Jul 2018 | USD | 20.463 | 20.463 | 20.463 | 20.463 | 20.463 | +0.266 (+1.32%) | 0 |
| 6 Jul 2018 | USD | 20.197 | 20.197 | 20.197 | 20.197 | 20.197 | +0.206 (+1.03%) | 0 |
| 5 Jul 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | +0.111 (+0.56%) | 0 |
| 4 Jul 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.002 (+0.01%) | 0 |
| 3 Jul 2018 | USD | 19.878 | 19.878 | 19.878 | 19.878 | 19.878 | -0.065 (-0.33%) | 0 |
| 2 Jul 2018 | USD | 19.943 | 19.943 | 19.943 | 19.943 | 19.943 | -0.043 (-0.22%) | 0 |
| 29 Jun 2018 | USD | 19.986 | 19.986 | 19.986 | 19.986 | 19.986 | +0.108 (+0.54%) | 0 |
| 28 Jun 2018 | USD | 19.878 | 19.878 | 19.878 | 19.878 | 19.878 | +0.095 (+0.48%) | 0 |
| 27 Jun 2018 | USD | 19.783 | 19.783 | 19.783 | 19.783 | 19.783 | -0.239 (-1.19%) | 0 |
| 26 Jun 2018 | USD | 20.022 | 20.022 | 20.022 | 20.022 | 20.022 | +0.042 (+0.21%) | 0 |
| 25 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.469 (-2.29%) | 0 |
| 22 Jun 2018 | USD | 20.449 | 20.449 | 20.449 | 20.449 | 20.449 | +0.102 (+0.50%) | 0 |
| 21 Jun 2018 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | -0.234 (-1.14%) | 0 |
| 20 Jun 2018 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | +0.141 (+0.69%) | 0 |
| 19 Jun 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.208 (-1.01%) | 0 |
| 18 Jun 2018 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | -0.033 (-0.16%) | 0 |
| 15 Jun 2018 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | -0.104 (-0.50%) | 0 |
| 14 Jun 2018 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | +0.049 (+0.24%) | 0 |
| 13 Jun 2018 | USD | 20.736 | 20.736 | 20.736 | 20.736 | 20.736 | -0.015 (-0.07%) | 0 |
| 12 Jun 2018 | USD | 20.751 | 20.751 | 20.751 | 20.751 | 20.751 | +0.04 (+0.19%) | 0 |
