| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | +0.098 (+0.48%) | 0 |
| 8 Jun 2018 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | +0.01 (+0.05%) | 0 |
| 7 Jun 2018 | USD | 20.603 | 20.603 | 20.603 | 20.603 | 20.603 | -0.101 (-0.49%) | 0 |
| 6 Jun 2018 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | +0.198 (+0.97%) | 0 |
| 5 Jun 2018 | USD | 20.506 | 20.506 | 20.506 | 20.506 | 20.506 | +0.021 (+0.10%) | 0 |
| 4 Jun 2018 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +0.177 (+0.87%) | 0 |
| 1 Jun 2018 | USD | 20.308 | 20.308 | 20.308 | 20.308 | 20.308 | +0.273 (+1.36%) | 0 |
| 31 May 2018 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | -0.059 (-0.29%) | 0 |
| 30 May 2018 | USD | 20.094 | 20.094 | 20.094 | 20.094 | 20.094 | +0.23 (+1.16%) | 0 |
| 29 May 2018 | USD | 19.864 | 19.864 | 19.864 | 19.864 | 19.864 | -0.336 (-1.66%) | 0 |
| 28 May 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.001 (0.0%) | 0 |
| 25 May 2018 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 20.201 | -0.057 (-0.28%) | 0 |
| 24 May 2018 | USD | 20.258 | 20.258 | 20.258 | 20.258 | 20.258 | -0.07 (-0.34%) | 0 |
| 23 May 2018 | USD | 20.328 | 20.328 | 20.328 | 20.328 | 20.328 | -0.032 (-0.16%) | 0 |
| 22 May 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.031 (-0.15%) | 0 |
| 21 May 2018 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 20.391 | +0.142 (+0.70%) | 0 |
| 18 May 2018 | USD | 20.249 | 20.249 | 20.249 | 20.249 | 20.249 | -0.089 (-0.44%) | 0 |
| 17 May 2018 | USD | 20.338 | 20.338 | 20.338 | 20.338 | 20.338 | -0.085 (-0.42%) | 0 |
| 16 May 2018 | USD | 20.423 | 20.423 | 20.423 | 20.423 | 20.423 | +0.129 (+0.64%) | 0 |
| 15 May 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | -0.218 (-1.06%) | 0 |
| 14 May 2018 | USD | 20.512 | 20.512 | 20.512 | 20.512 | 20.512 | -0.037 (-0.18%) | 0 |
| 11 May 2018 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | +0.038 (+0.19%) | 0 |
| 10 May 2018 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 20.511 | +0.188 (+0.93%) | 0 |
| 9 May 2018 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | +0.134 (+0.66%) | 0 |
| 8 May 2018 | USD | 20.189 | 20.189 | 20.189 | 20.189 | 20.189 | +0.084 (+0.42%) | 0 |
| 7 May 2018 | USD | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | +0.107 (+0.54%) | 0 |
| 4 May 2018 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | +0.205 (+1.04%) | 0 |
| 3 May 2018 | USD | 19.793 | 19.793 | 19.793 | 19.793 | 19.793 | -0.004 (-0.02%) | 0 |
| 2 May 2018 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | -0.051 (-0.26%) | 0 |
| 1 May 2018 | USD | 19.848 | 19.848 | 19.848 | 19.848 | 19.848 | +0.039 (+0.20%) | 0 |
