| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 19.809 | 19.809 | 19.809 | 19.809 | 19.809 | -0.061 (-0.31%) | 0 |
| 27 Apr 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.092 (+0.47%) | 0 |
| 26 Apr 2018 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 19.778 | +0.177 (+0.90%) | 0 |
| 25 Apr 2018 | USD | 19.601 | 19.601 | 19.601 | 19.601 | 19.601 | -0.095 (-0.48%) | 0 |
| 24 Apr 2018 | USD | 19.696 | 19.696 | 19.696 | 19.696 | 19.696 | -0.241 (-1.21%) | 0 |
| 23 Apr 2018 | USD | 19.937 | 19.937 | 19.937 | 19.937 | 19.937 | -0.071 (-0.35%) | 0 |
| 20 Apr 2018 | USD | 20.008 | 20.008 | 20.008 | 20.008 | 20.008 | -0.141 (-0.70%) | 0 |
| 19 Apr 2018 | USD | 20.149 | 20.149 | 20.149 | 20.149 | 20.149 | -0.099 (-0.49%) | 0 |
| 18 Apr 2018 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | +0.134 (+0.67%) | 0 |
| 17 Apr 2018 | USD | 20.114 | 20.114 | 20.114 | 20.114 | 20.114 | +0.216 (+1.09%) | 0 |
| 16 Apr 2018 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | +0.072 (+0.36%) | 0 |
| 13 Apr 2018 | USD | 19.826 | 19.826 | 19.826 | 19.826 | 19.826 | -0.108 (-0.54%) | 0 |
| 12 Apr 2018 | USD | 19.934 | 19.934 | 19.934 | 19.934 | 19.934 | +0.138 (+0.70%) | 0 |
| 11 Apr 2018 | USD | 19.796 | 19.796 | 19.796 | 19.796 | 19.796 | -0.093 (-0.47%) | 0 |
| 10 Apr 2018 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | +0.31 (+1.58%) | 0 |
| 9 Apr 2018 | USD | 19.579 | 19.579 | 19.579 | 19.579 | 19.579 | +0.074 (+0.38%) | 0 |
| 6 Apr 2018 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | -0.355 (-1.79%) | 0 |
| 5 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
| 4 Apr 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.098 (+0.50%) | 0 |
| 3 Apr 2018 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | +0.198 (+1.02%) | 0 |
| 2 Apr 2018 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | -0.416 (-2.10%) | 0 |
| 30 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.004 (-0.02%) | 0 |
| 29 Mar 2018 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 19.844 | +0.244 (+1.24%) | 0 |
| 28 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.149 (-0.75%) | 0 |
| 27 Mar 2018 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 19.749 | -0.442 (-2.19%) | 0 |
| 26 Mar 2018 | USD | 20.191 | 20.191 | 20.191 | 20.191 | 20.191 | +0.519 (+2.64%) | 0 |
| 23 Mar 2018 | USD | 19.672 | 19.672 | 19.672 | 19.672 | 19.672 | -0.385 (-1.92%) | 0 |
| 22 Mar 2018 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 20.057 | -0.522 (-2.54%) | 0 |
| 21 Mar 2018 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | +0.011 (+0.05%) | 0 |
| 20 Mar 2018 | USD | 20.568 | 20.568 | 20.568 | 20.568 | 20.568 | +0.146 (+0.71%) | 0 |
