| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | -0.216 (-1.05%) | 0 |
| 16 Mar 2018 | USD | 20.638 | 20.638 | 20.638 | 20.638 | 20.638 | -0.04 (-0.19%) | 0 |
| 15 Mar 2018 | USD | 20.678 | 20.678 | 20.678 | 20.678 | 20.678 | -0.029 (-0.14%) | 0 |
| 14 Mar 2018 | USD | 20.707 | 20.707 | 20.707 | 20.707 | 20.707 | +0.019 (+0.09%) | 0 |
| 13 Mar 2018 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | -0.12 (-0.58%) | 0 |
| 12 Mar 2018 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | +0.046 (+0.22%) | 0 |
| 9 Mar 2018 | USD | 20.762 | 20.762 | 20.762 | 20.762 | 20.762 | +0.338 (+1.65%) | 0 |
| 8 Mar 2018 | USD | 20.424 | 20.424 | 20.424 | 20.424 | 20.424 | +0.053 (+0.26%) | 0 |
| 7 Mar 2018 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | +0.067 (+0.33%) | 0 |
| 6 Mar 2018 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 20.304 | +0.189 (+0.94%) | 0 |
| 5 Mar 2018 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | +0.166 (+0.83%) | 0 |
| 2 Mar 2018 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 19.949 | +0.111 (+0.56%) | 0 |
| 1 Mar 2018 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | -0.245 (-1.22%) | 0 |
| 28 Feb 2018 | USD | 20.083 | 20.083 | 20.083 | 20.083 | 20.083 | -0.228 (-1.12%) | 0 |
| 27 Feb 2018 | USD | 20.311 | 20.311 | 20.311 | 20.311 | 20.311 | -0.272 (-1.32%) | 0 |
| 26 Feb 2018 | USD | 20.583 | 20.583 | 20.583 | 20.583 | 20.583 | +0.126 (+0.62%) | 0 |
| 23 Feb 2018 | USD | 20.457 | 20.457 | 20.457 | 20.457 | 20.457 | +0.255 (+1.26%) | 0 |
| 22 Feb 2018 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | -0.056 (-0.28%) | 0 |
| 21 Feb 2018 | USD | 20.258 | 20.258 | 20.258 | 20.258 | 20.258 | +0.005 (+0.02%) | 0 |
| 20 Feb 2018 | USD | 20.253 | 20.253 | 20.253 | 20.253 | 20.253 | -0.127 (-0.62%) | 0 |
| 19 Feb 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.003 (+0.01%) | 0 |
| 16 Feb 2018 | USD | 20.377 | 20.377 | 20.377 | 20.377 | 20.377 | -0.03 (-0.15%) | 0 |
| 15 Feb 2018 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | +0.308 (+1.53%) | 0 |
| 14 Feb 2018 | USD | 20.099 | 20.099 | 20.099 | 20.099 | 20.099 | +0.441 (+2.24%) | 0 |
| 13 Feb 2018 | USD | 19.658 | 19.658 | 19.658 | 19.658 | 19.658 | +0.086 (+0.44%) | 0 |
| 12 Feb 2018 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 19.572 | +0.314 (+1.63%) | 0 |
| 9 Feb 2018 | USD | 19.258 | 19.258 | 19.258 | 19.258 | 19.258 | +0.182 (+0.95%) | 0 |
| 8 Feb 2018 | USD | 19.076 | 19.076 | 19.076 | 19.076 | 19.076 | -0.622 (-3.16%) | 0 |
| 7 Feb 2018 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | -0.249 (-1.25%) | 0 |
| 6 Feb 2018 | USD | 19.947 | 19.947 | 19.947 | 19.947 | 19.947 | +0.399 (+2.04%) | 0 |
