| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 19.548 | 19.548 | 19.548 | 19.548 | 19.548 | -0.792 (-3.89%) | 0 |
| 2 Feb 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.521 (-2.50%) | 0 |
| 1 Feb 2018 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | -0.089 (-0.42%) | 0 |
| 31 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.082 (+0.39%) | 0 |
| 30 Jan 2018 | USD | 20.868 | 20.868 | 20.868 | 20.868 | 20.868 | -0.432 (-2.03%) | 0 |
| 29 Jan 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.264 (+1.25%) | 0 |
| 25 Jan 2018 | USD | 21.036 | 21.036 | 21.036 | 21.036 | 21.036 | -0.015 (-0.07%) | 0 |
| 24 Jan 2018 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | +0.023 (+0.11%) | 0 |
| 23 Jan 2018 | USD | 21.028 | 21.028 | 21.028 | 21.028 | 21.028 | +0.162 (+0.78%) | 0 |
| 22 Jan 2018 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 20.866 | +0.183 (+0.88%) | 0 |
| 19 Jan 2018 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | +0.122 (+0.59%) | 0 |
| 18 Jan 2018 | USD | 20.561 | 20.561 | 20.561 | 20.561 | 20.561 | +0.026 (+0.13%) | 0 |
| 17 Jan 2018 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | +0.214 (+1.05%) | 0 |
| 16 Jan 2018 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 20.321 | +0.001 (+0.0%) | 0 |
| 15 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.005 (+0.02%) | 0 |
| 12 Jan 2018 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.177 (+0.88%) | 0 |
| 11 Jan 2018 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | +0.102 (+0.51%) | 0 |
| 10 Jan 2018 | USD | 20.036 | 20.036 | 20.036 | 20.036 | 20.036 | -0.075 (-0.37%) | 0 |
| 9 Jan 2018 | USD | 20.111 | 20.111 | 20.111 | 20.111 | 20.111 | +0.005 (+0.02%) | 0 |
| 8 Jan 2018 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.041 (+0.20%) | 0 |
| 5 Jan 2018 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | +0.189 (+0.95%) | 0 |
| 4 Jan 2018 | USD | 19.876 | 19.876 | 19.876 | 19.876 | 19.876 | +0.151 (+0.77%) | 0 |
| 3 Jan 2018 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | +0.205 (+1.05%) | 0 |
| 2 Jan 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
| 1 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.004 (+0.02%) | 0 |
| 29 Dec 2017 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | -0.061 (-0.32%) | 0 |
| 28 Dec 2017 | USD | 19.277 | 19.277 | 19.277 | 19.277 | 19.277 | +0.047 (+0.24%) | 0 |
| 27 Dec 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.639 (-3.22%) | 0 |
| 26 Dec 2017 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | -0.001 (-0.01%) | 0 |
