| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.003 (-0.02%) | 0 |
| 22 Dec 2017 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | +0.035 (+0.18%) | 0 |
| 21 Dec 2017 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | +0.073 (+0.37%) | 0 |
| 20 Dec 2017 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.007 (+0.04%) | 0 |
| 19 Dec 2017 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | -0.049 (-0.25%) | 0 |
| 18 Dec 2017 | USD | 19.807 | 19.807 | 19.807 | 19.807 | 19.807 | +0.194 (+0.99%) | 0 |
| 15 Dec 2017 | USD | 19.613 | 19.613 | 19.613 | 19.613 | 19.613 | +0.112 (+0.57%) | 0 |
| 14 Dec 2017 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | -0.124 (-0.63%) | 0 |
| 13 Dec 2017 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.019 (-0.10%) | 0 |
| 12 Dec 2017 | USD | 19.644 | 19.644 | 19.644 | 19.644 | 19.644 | -0.016 (-0.08%) | 0 |
| 11 Dec 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.029 (-0.15%) | 0 |
| 8 Dec 2017 | USD | 19.689 | 19.689 | 19.689 | 19.689 | 19.689 | +0.165 (+0.85%) | 0 |
| 7 Dec 2017 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | +0.097 (+0.50%) | 0 |
| 6 Dec 2017 | USD | 19.427 | 19.427 | 19.427 | 19.427 | 19.427 | -0.046 (-0.24%) | 0 |
| 5 Dec 2017 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | -0.079 (-0.40%) | 0 |
| 4 Dec 2017 | USD | 19.552 | 19.552 | 19.552 | 19.552 | 19.552 | -0.139 (-0.71%) | 0 |
| 1 Dec 2017 | USD | 19.691 | 19.691 | 19.691 | 19.691 | 19.691 | -0.121 (-0.61%) | 0 |
| 30 Nov 2017 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 19.812 | -0.001 (-0.01%) | 0 |
| 29 Nov 2017 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | -0.185 (-0.93%) | 0 |
| 28 Nov 2017 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | +0.07 (+0.35%) | 0 |
| 27 Nov 2017 | USD | 19.928 | 19.928 | 19.928 | 19.928 | 19.928 | -0.128 (-0.64%) | 0 |
| 24 Nov 2017 | USD | 20.056 | 20.056 | 20.056 | 20.056 | 20.056 | +0.066 (+0.33%) | 0 |
| 23 Nov 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.004 (-0.02%) | 0 |
| 22 Nov 2017 | USD | 19.994 | 19.994 | 19.994 | 19.994 | 19.994 | -0.072 (-0.36%) | 0 |
| 21 Nov 2017 | USD | 20.066 | 20.066 | 20.066 | 20.066 | 20.066 | +0.214 (+1.08%) | 0 |
| 20 Nov 2017 | USD | 19.852 | 19.852 | 19.852 | 19.852 | 19.852 | +0.06 (+0.30%) | 0 |
| 17 Nov 2017 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | +0.07 (+0.35%) | 0 |
| 16 Nov 2017 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 19.722 | +0.28 (+1.44%) | 0 |
| 15 Nov 2017 | USD | 19.442 | 19.442 | 19.442 | 19.442 | 19.442 | -0.091 (-0.47%) | 0 |
| 14 Nov 2017 | USD | 19.533 | 19.533 | 19.533 | 19.533 | 19.533 | -0.025 (-0.13%) | 0 |
