| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 19.558 | 19.558 | 19.558 | 19.558 | 19.558 | -0.012 (-0.06%) | 0 |
| 10 Nov 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
| 9 Nov 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
| 8 Nov 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
| 7 Nov 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.081 (-0.41%) | 0 |
| 6 Nov 2017 | USD | 19.791 | 19.791 | 19.791 | 19.791 | 19.791 | +0.124 (+0.63%) | 0 |
| 3 Nov 2017 | USD | 19.667 | 19.667 | 19.667 | 19.667 | 19.667 | +0.045 (+0.23%) | 0 |
| 2 Nov 2017 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | -0.038 (-0.19%) | 0 |
| 1 Nov 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.064 (+0.33%) | 0 |
| 31 Oct 2017 | USD | 19.596 | 19.596 | 19.596 | 19.596 | 19.596 | +0.099 (+0.51%) | 0 |
| 30 Oct 2017 | USD | 19.497 | 19.497 | 19.497 | 19.497 | 19.497 | -0.01 (-0.05%) | 0 |
| 27 Oct 2017 | USD | 19.507 | 19.507 | 19.507 | 19.507 | 19.507 | +0.256 (+1.33%) | 0 |
| 26 Oct 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | +0.06 (+0.31%) | 0 |
| 25 Oct 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | -0.037 (-0.19%) | 0 |
| 24 Oct 2017 | USD | 19.228 | 19.228 | 19.228 | 19.228 | 19.228 | +0.067 (+0.35%) | 0 |
| 23 Oct 2017 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 19.161 | -0.091 (-0.47%) | 0 |
| 20 Oct 2017 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 19.252 | +0.04 (+0.21%) | 0 |
| 19 Oct 2017 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | -0.11 (-0.57%) | 0 |
| 18 Oct 2017 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | +0.016 (+0.08%) | 0 |
| 17 Oct 2017 | USD | 19.306 | 19.306 | 19.306 | 19.306 | 19.306 | -0.03 (-0.16%) | 0 |
| 16 Oct 2017 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | +0.026 (+0.13%) | 0 |
| 13 Oct 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.034 (+0.18%) | 0 |
| 12 Oct 2017 | USD | 19.276 | 19.276 | 19.276 | 19.276 | 19.276 | -0.03 (-0.16%) | 0 |
| 11 Oct 2017 | USD | 19.306 | 19.306 | 19.306 | 19.306 | 19.306 | +0.147 (+0.77%) | 0 |
| 10 Oct 2017 | USD | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | +0.059 (+0.31%) | 0 |
| 9 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.002 (-0.01%) | 0 |
| 6 Oct 2017 | USD | 19.102 | 19.102 | 19.102 | 19.102 | 19.102 | -0.016 (-0.08%) | 0 |
| 5 Oct 2017 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.026 (+0.14%) | 0 |
| 4 Oct 2017 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | +0.037 (+0.19%) | 0 |
| 3 Oct 2017 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.103 (+0.54%) | 0 |
