| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 18.952 | 18.952 | 18.952 | 18.952 | 18.952 | +0.09 (+0.48%) | 0 |
| 29 Sep 2017 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | +0.147 (+0.79%) | 0 |
| 28 Sep 2017 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.07 (+0.38%) | 0 |
| 27 Sep 2017 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.104 (+0.56%) | 0 |
| 26 Sep 2017 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | -0.078 (-0.42%) | 0 |
| 25 Sep 2017 | USD | 18.619 | 18.619 | 18.619 | 18.619 | 18.619 | -0.176 (-0.94%) | 0 |
| 22 Sep 2017 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | +0.037 (+0.20%) | 0 |
| 21 Sep 2017 | USD | 18.758 | 18.758 | 18.758 | 18.758 | 18.758 | -0.03 (-0.16%) | 0 |
| 20 Sep 2017 | USD | 18.788 | 18.788 | 18.788 | 18.788 | 18.788 | +0.037 (+0.20%) | 0 |
| 19 Sep 2017 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | +0.028 (+0.15%) | 0 |
| 18 Sep 2017 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 18.723 | +0.059 (+0.32%) | 0 |
| 15 Sep 2017 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | -0.017 (-0.09%) | 0 |
| 14 Sep 2017 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | -0.017 (-0.09%) | 0 |
| 13 Sep 2017 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | -0.02 (-0.11%) | 0 |
| 12 Sep 2017 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | +0.052 (+0.28%) | 0 |
| 11 Sep 2017 | USD | 18.666 | 18.666 | 18.666 | 18.666 | 18.666 | +0.243 (+1.32%) | 0 |
| 8 Sep 2017 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 18.423 | -0.037 (-0.20%) | 0 |
| 7 Sep 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.095 (+0.52%) | 0 |
| 6 Sep 2017 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.058 (+0.32%) | 0 |
| 5 Sep 2017 | USD | 18.307 | 18.307 | 18.307 | 18.307 | 18.307 | -0.183 (-0.99%) | 0 |
| 4 Sep 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.004 (-0.02%) | 0 |
| 1 Sep 2017 | USD | 18.494 | 18.494 | 18.494 | 18.494 | 18.494 | +0.052 (+0.28%) | 0 |
| 31 Aug 2017 | USD | 18.442 | 18.442 | 18.442 | 18.442 | 18.442 | +0.162 (+0.89%) | 0 |
| 30 Aug 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.093 (+0.51%) | 0 |
| 29 Aug 2017 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | -0.034 (-0.19%) | 0 |
| 28 Aug 2017 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | -0.04 (-0.22%) | 0 |
| 25 Aug 2017 | USD | 18.261 | 18.261 | 18.261 | 18.261 | 18.261 | +0.011 (+0.06%) | 0 |
| 24 Aug 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.006 (+0.03%) | 0 |
| 23 Aug 2017 | USD | 18.244 | 18.244 | 18.244 | 18.244 | 18.244 | +0.019 (+0.10%) | 0 |
| 22 Aug 2017 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | +0.195 (+1.08%) | 0 |
