| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.061 (+0.34%) | 0 |
| 18 Aug 2017 | USD | 17.969 | 17.969 | 17.969 | 17.969 | 17.969 | +0.039 (+0.22%) | 0 |
| 17 Aug 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.246 (-1.35%) | 0 |
| 16 Aug 2017 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 18.176 | +0.073 (+0.40%) | 0 |
| 15 Aug 2017 | USD | 18.103 | 18.103 | 18.103 | 18.103 | 18.103 | +0.026 (+0.14%) | 0 |
| 14 Aug 2017 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 18.077 | +0.213 (+1.19%) | 0 |
| 11 Aug 2017 | USD | 17.864 | 17.864 | 17.864 | 17.864 | 17.864 | +0.009 (+0.05%) | 0 |
| 10 Aug 2017 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.351 (-1.93%) | 0 |
| 9 Aug 2017 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | -0.078 (-0.43%) | 0 |
| 8 Aug 2017 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | -0.039 (-0.21%) | 0 |
| 7 Aug 2017 | USD | 18.323 | 18.323 | 18.323 | 18.323 | 18.323 | +0.063 (+0.35%) | 0 |
| 4 Aug 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.076 (+0.42%) | 0 |
| 3 Aug 2017 | USD | 18.184 | 18.184 | 18.184 | 18.184 | 18.184 | -0.04 (-0.22%) | 0 |
| 2 Aug 2017 | USD | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | -0.07 (-0.38%) | 0 |
| 1 Aug 2017 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 18.294 | +0.059 (+0.32%) | 0 |
| 31 Jul 2017 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | -0.039 (-0.21%) | 0 |
| 28 Jul 2017 | USD | 18.274 | 18.274 | 18.274 | 18.274 | 18.274 | +0.011 (+0.06%) | 0 |
| 27 Jul 2017 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -0.082 (-0.45%) | 0 |
| 26 Jul 2017 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | +0.076 (+0.42%) | 0 |
| 25 Jul 2017 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -0.02 (-0.11%) | 0 |
| 24 Jul 2017 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | +0.025 (+0.14%) | 0 |
| 21 Jul 2017 | USD | 18.264 | 18.264 | 18.264 | 18.264 | 18.264 | +0.004 (+0.02%) | 0 |
| 20 Jul 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.036 (+0.20%) | 0 |
| 19 Jul 2017 | USD | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +0.091 (+0.50%) | 0 |
| 18 Jul 2017 | USD | 18.133 | 18.133 | 18.133 | 18.133 | 18.133 | +0.046 (+0.25%) | 0 |
| 17 Jul 2017 | USD | 18.087 | 18.087 | 18.087 | 18.087 | 18.087 | -0.014 (-0.08%) | 0 |
| 14 Jul 2017 | USD | 18.101 | 18.101 | 18.101 | 18.101 | 18.101 | +0.098 (+0.54%) | 0 |
| 13 Jul 2017 | USD | 18.003 | 18.003 | 18.003 | 18.003 | 18.003 | +0.104 (+0.58%) | 0 |
| 12 Jul 2017 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | +0.208 (+1.18%) | 0 |
| 11 Jul 2017 | USD | 17.691 | 17.691 | 17.691 | 17.691 | 17.691 | +0.04 (+0.23%) | 0 |
