| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | +0.062 (+0.40%) | 0 |
| 14 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.457 (+3.04%) | 0 |
| 13 Nov 2023 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 15.053 | +0.003 (+0.02%) | 0 |
| 10 Nov 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.118 (+0.79%) | 0 |
| 9 Nov 2023 | USD | 14.932 | 14.932 | 14.932 | 14.932 | 14.932 | -0.086 (-0.57%) | 0 |
| 8 Nov 2023 | USD | 15.018 | 15.018 | 15.018 | 15.018 | 15.018 | +0.001 (+0.01%) | 0 |
| 7 Nov 2023 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | +0.09 (+0.60%) | 0 |
| 6 Nov 2023 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | -0.006 (-0.04%) | 0 |
| 3 Nov 2023 | USD | 14.933 | 14.933 | 14.933 | 14.933 | 14.933 | +0.289 (+1.97%) | 0 |
| 2 Nov 2023 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | +0.334 (+2.33%) | 0 |
| 1 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
| 31 Oct 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
| 30 Oct 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.176 (+1.27%) | 0 |
| 27 Oct 2023 | USD | 13.894 | 13.894 | 13.894 | 13.894 | 13.894 | -0.02 (-0.14%) | 0 |
| 26 Oct 2023 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | -0.166 (-1.18%) | 0 |
| 25 Oct 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.293 (-2.04%) | 0 |
| 24 Oct 2023 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | +0.163 (+1.15%) | 0 |
| 23 Oct 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.009 (-0.06%) | 0 |
| 20 Oct 2023 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.194 (-1.35%) | 0 |
| 19 Oct 2023 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | -0.122 (-0.84%) | 0 |
| 18 Oct 2023 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.357 (-2.40%) | 0 |
| 17 Oct 2023 | USD | 14.892 | 14.892 | 14.892 | 14.892 | 14.892 | +0.002 (+0.01%) | 0 |
| 16 Oct 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.184 (+1.25%) | 0 |
| 13 Oct 2023 | USD | 14.706 | 14.706 | 14.706 | 14.706 | 14.706 | -0.21 (-1.41%) | 0 |
| 12 Oct 2023 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | -0.162 (-1.07%) | 0 |
| 11 Oct 2023 | USD | 15.078 | 15.078 | 15.078 | 15.078 | 15.078 | +0.068 (+0.45%) | 0 |
| 10 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.187 (+1.26%) | 0 |
| 9 Oct 2023 | USD | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | -0.046 (-0.31%) | 0 |
| 6 Oct 2023 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +0.251 (+1.72%) | 0 |
| 5 Oct 2023 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.011 (-0.08%) | 0 |
