| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | +0.102 (+0.58%) | 0 |
| 7 Jul 2017 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.099 (+0.57%) | 0 |
| 6 Jul 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.155 (-0.88%) | 0 |
| 5 Jul 2017 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 17.605 | +0.015 (+0.09%) | 0 |
| 4 Jul 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.003 (-0.02%) | 0 |
| 3 Jul 2017 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.005 (+0.03%) | 0 |
| 30 Jun 2017 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | +0.028 (+0.16%) | 0 |
| 29 Jun 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.211 (-1.19%) | 0 |
| 28 Jun 2017 | USD | 17.771 | 17.771 | 17.771 | 17.771 | 17.771 | +0.166 (+0.94%) | 0 |
| 27 Jun 2017 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 17.605 | -0.187 (-1.05%) | 0 |
| 26 Jun 2017 | USD | 17.792 | 17.792 | 17.792 | 17.792 | 17.792 | -0.035 (-0.20%) | 0 |
| 23 Jun 2017 | USD | 17.827 | 17.827 | 17.827 | 17.827 | 17.827 | +0.055 (+0.31%) | 0 |
| 22 Jun 2017 | USD | 17.772 | 17.772 | 17.772 | 17.772 | 17.772 | +0.007 (+0.04%) | 0 |
| 21 Jun 2017 | USD | 17.765 | 17.765 | 17.765 | 17.765 | 17.765 | +0.051 (+0.29%) | 0 |
| 20 Jun 2017 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | -0.143 (-0.80%) | 0 |
| 19 Jun 2017 | USD | 17.857 | 17.857 | 17.857 | 17.857 | 17.857 | +0.185 (+1.05%) | 0 |
| 16 Jun 2017 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | +0.092 (+0.52%) | 0 |
| 15 Jun 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.127 (-0.72%) | 0 |
| 14 Jun 2017 | USD | 17.707 | 17.707 | 17.707 | 17.707 | 17.707 | -0.021 (-0.12%) | 0 |
| 13 Jun 2017 | USD | 17.728 | 17.728 | 17.728 | 17.728 | 17.728 | +0.159 (+0.91%) | 0 |
| 12 Jun 2017 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 17.569 | -0.117 (-0.66%) | 0 |
| 9 Jun 2017 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | -0.146 (-0.82%) | 0 |
| 8 Jun 2017 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | +0.105 (+0.59%) | 0 |
| 7 Jun 2017 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | +0.046 (+0.26%) | 0 |
| 6 Jun 2017 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 17.681 | -0.098 (-0.55%) | 0 |
| 5 Jun 2017 | USD | 17.779 | 17.779 | 17.779 | 17.779 | 17.779 | -0.006 (-0.03%) | 0 |
| 2 Jun 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | +0.091 (+0.51%) | 0 |
| 1 Jun 2017 | USD | 17.694 | 17.694 | 17.694 | 17.694 | 17.694 | +0.172 (+0.98%) | 0 |
| 31 May 2017 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | -0.028 (-0.16%) | 0 |
| 30 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
