| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.001 (-0.01%) | 0 |
| 26 May 2017 | USD | 17.581 | 17.581 | 17.581 | 17.581 | 17.581 | +0.004 (+0.02%) | 0 |
| 25 May 2017 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 17.577 | +0.076 (+0.43%) | 0 |
| 24 May 2017 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | +0.073 (+0.42%) | 0 |
| 23 May 2017 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | +0.002 (+0.01%) | 0 |
| 22 May 2017 | USD | 17.426 | 17.426 | 17.426 | 17.426 | 17.426 | +0.077 (+0.44%) | 0 |
| 19 May 2017 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | +0.172 (+1.00%) | 0 |
| 18 May 2017 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | +0.089 (+0.52%) | 0 |
| 17 May 2017 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 17.088 | -0.35 (-2.01%) | 0 |
| 16 May 2017 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | +0.038 (+0.22%) | 0 |
| 15 May 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.133 (+0.77%) | 0 |
| 12 May 2017 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 17.267 | +0.024 (+0.14%) | 0 |
| 11 May 2017 | USD | 17.243 | 17.243 | 17.243 | 17.243 | 17.243 | -0.028 (-0.16%) | 0 |
| 10 May 2017 | USD | 17.271 | 17.271 | 17.271 | 17.271 | 17.271 | +0.082 (+0.48%) | 0 |
| 9 May 2017 | USD | 17.189 | 17.189 | 17.189 | 17.189 | 17.189 | +0.059 (+0.34%) | 0 |
| 8 May 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.069 (-0.40%) | 0 |
| 5 May 2017 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.117 (+0.68%) | 0 |
| 4 May 2017 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | +0.017 (+0.10%) | 0 |
| 3 May 2017 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +0.003 (+0.02%) | 0 |
| 2 May 2017 | USD | 17.062 | 17.062 | 17.062 | 17.062 | 17.062 | +0.088 (+0.52%) | 0 |
| 1 May 2017 | USD | 16.974 | 16.974 | 16.974 | 16.974 | 16.974 | +0.1 (+0.59%) | 0 |
| 28 Apr 2017 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 16.874 | -0.011 (-0.07%) | 0 |
| 27 Apr 2017 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.114 (+0.68%) | 0 |
| 26 Apr 2017 | USD | 16.771 | 16.771 | 16.771 | 16.771 | 16.771 | +0.024 (+0.14%) | 0 |
| 25 Apr 2017 | USD | 16.747 | 16.747 | 16.747 | 16.747 | 16.747 | +0.186 (+1.12%) | 0 |
| 24 Apr 2017 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | +0.281 (+1.73%) | 0 |
| 21 Apr 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.036 (-0.22%) | 0 |
| 20 Apr 2017 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | +0.151 (+0.93%) | 0 |
| 19 Apr 2017 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | +0.015 (+0.09%) | 0 |
| 18 Apr 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.069 (-0.43%) | 0 |
