| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +0.179 (+1.12%) | 0 |
| 14 Apr 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.001 (+0.01%) | 0 |
| 13 Apr 2017 | USD | 16.039 | 16.039 | 16.039 | 16.039 | 16.039 | -0.109 (-0.68%) | 0 |
| 12 Apr 2017 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | -0.051 (-0.31%) | 0 |
| 11 Apr 2017 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | +0.004 (+0.02%) | 0 |
| 10 Apr 2017 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.019 (+0.12%) | 0 |
| 7 Apr 2017 | USD | 16.176 | 16.176 | 16.176 | 16.176 | 16.176 | -0.012 (-0.07%) | 0 |
| 6 Apr 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | +0.046 (+0.28%) | 0 |
| 5 Apr 2017 | USD | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | -0.062 (-0.38%) | 0 |
| 4 Apr 2017 | USD | 16.204 | 16.204 | 16.204 | 16.204 | 16.204 | +0.023 (+0.14%) | 0 |
| 3 Apr 2017 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | -0.021 (-0.13%) | 0 |
| 31 Mar 2017 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | -0.031 (-0.19%) | 0 |
| 30 Mar 2017 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | -0.008 (-0.05%) | 0 |
| 29 Mar 2017 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | +0.039 (+0.24%) | 0 |
| 28 Mar 2017 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | +0.117 (+0.73%) | 0 |
| 27 Mar 2017 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | +0.002 (+0.01%) | 0 |
| 24 Mar 2017 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | +0.019 (+0.12%) | 0 |
| 23 Mar 2017 | USD | 16.064 | 16.064 | 16.064 | 16.064 | 16.064 | +0.016 (+0.10%) | 0 |
| 22 Mar 2017 | USD | 16.048 | 16.048 | 16.048 | 16.048 | 16.048 | +0.033 (+0.21%) | 0 |
| 21 Mar 2017 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | -0.231 (-1.42%) | 0 |
| 20 Mar 2017 | USD | 16.246 | 16.246 | 16.246 | 16.246 | 16.246 | +0.036 (+0.22%) | 0 |
| 17 Mar 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.013 (+0.08%) | 0 |
| 16 Mar 2017 | USD | 16.197 | 16.197 | 16.197 | 16.197 | 16.197 | +0.077 (+0.48%) | 0 |
| 15 Mar 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.176 (+1.10%) | 0 |
| 14 Mar 2017 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | -0.053 (-0.33%) | 0 |
| 13 Mar 2017 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | +0.076 (+0.48%) | 0 |
| 10 Mar 2017 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | +0.114 (+0.72%) | 0 |
| 9 Mar 2017 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | +0.004 (+0.03%) | 0 |
| 8 Mar 2017 | USD | 15.803 | 15.803 | 15.803 | 15.803 | 15.803 | -0.028 (-0.18%) | 0 |
| 7 Mar 2017 | USD | 15.831 | 15.831 | 15.831 | 15.831 | 15.831 | -0.041 (-0.26%) | 0 |
