| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 15.872 | -0.063 (-0.40%) | 0 |
| 3 Mar 2017 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.05 (+0.31%) | 0 |
| 2 Mar 2017 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | -0.163 (-1.02%) | 0 |
| 1 Mar 2017 | USD | 16.048 | 16.048 | 16.048 | 16.048 | 16.048 | +0.248 (+1.57%) | 0 |
| 28 Feb 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.132 (-0.83%) | 0 |
| 27 Feb 2017 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | +0.026 (+0.16%) | 0 |
| 24 Feb 2017 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | -0.063 (-0.39%) | 0 |
| 23 Feb 2017 | USD | 15.969 | 15.969 | 15.969 | 15.969 | 15.969 | -0.065 (-0.41%) | 0 |
| 22 Feb 2017 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | -0.038 (-0.24%) | 0 |
| 21 Feb 2017 | USD | 16.072 | 16.072 | 16.072 | 16.072 | 16.072 | +0.102 (+0.64%) | 0 |
| 20 Feb 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.005 (+0.03%) | 0 |
| 17 Feb 2017 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | -0.027 (-0.17%) | 0 |
| 16 Feb 2017 | USD | 15.992 | 15.992 | 15.992 | 15.992 | 15.992 | -0.003 (-0.02%) | 0 |
| 15 Feb 2017 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.081 (+0.51%) | 0 |
| 14 Feb 2017 | USD | 15.914 | 15.914 | 15.914 | 15.914 | 15.914 | -0.026 (-0.16%) | 0 |
| 13 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.086 (+0.54%) | 0 |
| 10 Feb 2017 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | +0.053 (+0.34%) | 0 |
| 9 Feb 2017 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 15.801 | +0.078 (+0.50%) | 0 |
| 8 Feb 2017 | USD | 15.723 | 15.723 | 15.723 | 15.723 | 15.723 | -0.002 (-0.01%) | 0 |
| 7 Feb 2017 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.031 (-0.20%) | 0 |
| 6 Feb 2017 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | -0.053 (-0.34%) | 0 |
| 3 Feb 2017 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.809 | +0.09 (+0.57%) | 0 |
| 2 Feb 2017 | USD | 15.719 | 15.719 | 15.719 | 15.719 | 15.719 | -0.043 (-0.27%) | 0 |
| 1 Feb 2017 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | +0.076 (+0.48%) | 0 |
| 31 Jan 2017 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | +0.02 (+0.13%) | 0 |
| 30 Jan 2017 | USD | 15.666 | 15.666 | 15.666 | 15.666 | 15.666 | -0.12 (-0.76%) | 0 |
| 27 Jan 2017 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 15.786 | -0.027 (-0.17%) | 0 |
| 26 Jan 2017 | USD | 15.813 | 15.813 | 15.813 | 15.813 | 15.813 | +0.005 (+0.03%) | 0 |
| 25 Jan 2017 | USD | 15.808 | 15.808 | 15.808 | 15.808 | 15.808 | +0.225 (+1.44%) | 0 |
| 24 Jan 2017 | USD | 15.583 | 15.583 | 15.583 | 15.583 | 15.583 | +0.178 (+1.16%) | 0 |
