Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.033 (+0.21%) | 0 |
20 Jan 2017 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | +0.058 (+0.38%) | 0 |
19 Jan 2017 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.02 (-0.13%) | 0 |
18 Jan 2017 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | +0.014 (+0.09%) | 0 |
17 Jan 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
16 Jan 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.001 (-0.01%) | 0 |
13 Jan 2017 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | +0.06 (+0.39%) | 0 |
12 Jan 2017 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | -0.004 (-0.03%) | 0 |
11 Jan 2017 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.068 (+0.45%) | 0 |
10 Jan 2017 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 15.257 | +0.058 (+0.38%) | 0 |
9 Jan 2017 | USD | 15.199 | 15.199 | 15.199 | 15.199 | 15.199 | -0.019 (-0.12%) | 0 |
6 Jan 2017 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | +0.067 (+0.44%) | 0 |
5 Jan 2017 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | +0.095 (+0.63%) | 0 |
4 Jan 2017 | USD | 15.056 | 15.056 | 15.056 | 15.056 | 15.056 | +0.154 (+1.03%) | 0 |
3 Jan 2017 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | +0.112 (+0.76%) | 0 |
2 Jan 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.004 (-0.03%) | 0 |
30 Dec 2016 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.05 (-0.34%) | 0 |
29 Dec 2016 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | +0.041 (+0.28%) | 0 |
28 Dec 2016 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 14.803 | -0.192 (-1.28%) | 0 |
27 Dec 2016 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.035 (+0.23%) | 0 |
26 Dec 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.004 (-0.03%) | 0 |
23 Dec 2016 | USD | 14.964 | 14.964 | 14.964 | 14.964 | 14.964 | +0.028 (+0.19%) | 0 |
22 Dec 2016 | USD | 14.936 | 14.936 | 14.936 | 14.936 | 14.936 | -0.096 (-0.64%) | 0 |
21 Dec 2016 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | -0.044 (-0.29%) | 0 |
20 Dec 2016 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | +0.145 (+0.97%) | 0 |
19 Dec 2016 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | -0.01 (-0.07%) | 0 |
16 Dec 2016 | USD | 14.941 | 14.941 | 14.941 | 14.941 | 14.941 | -0.054 (-0.36%) | 0 |
15 Dec 2016 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.014 (+0.09%) | 0 |
14 Dec 2016 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | -0.181 (-1.19%) | 0 |
13 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | +0.1 (+0.66%) | 0 |