| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.114 (-0.75%) | 0 |
| 9 Dec 2016 | USD | 15.176 | 15.176 | 15.176 | 15.176 | 15.176 | +0.003 (+0.02%) | 0 |
| 8 Dec 2016 | USD | 15.173 | 15.173 | 15.173 | 15.173 | 15.173 | +0.059 (+0.39%) | 0 |
| 7 Dec 2016 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 15.114 | +0.204 (+1.37%) | 0 |
| 6 Dec 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.061 (+0.41%) | 0 |
| 5 Dec 2016 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | +0.161 (+1.10%) | 0 |
| 2 Dec 2016 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 14.688 | -0.039 (-0.26%) | 0 |
| 1 Dec 2016 | USD | 14.727 | 14.727 | 14.727 | 14.727 | 14.727 | -0.094 (-0.63%) | 0 |
| 30 Nov 2016 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | -0.026 (-0.18%) | 0 |
| 29 Nov 2016 | USD | 14.847 | 14.847 | 14.847 | 14.847 | 14.847 | +0.039 (+0.26%) | 0 |
| 28 Nov 2016 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | -0.123 (-0.82%) | 0 |
| 25 Nov 2016 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | +0.051 (+0.34%) | 0 |
| 24 Nov 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.001 (-0.01%) | 0 |
| 23 Nov 2016 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | -0.015 (-0.10%) | 0 |
| 22 Nov 2016 | USD | 14.896 | 14.896 | 14.896 | 14.896 | 14.896 | +0.047 (+0.32%) | 0 |
| 21 Nov 2016 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | +0.126 (+0.86%) | 0 |
| 18 Nov 2016 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | -0.057 (-0.39%) | 0 |
| 17 Nov 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
| 16 Nov 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
| 15 Nov 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.104 (+0.71%) | 0 |
| 14 Nov 2016 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.058 (-0.39%) | 0 |
| 11 Nov 2016 | USD | 14.694 | 14.694 | 14.694 | 14.694 | 14.694 | -0.076 (-0.51%) | 0 |
| 10 Nov 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.007 (-0.05%) | 0 |
| 9 Nov 2016 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | +0.155 (+1.06%) | 0 |
| 8 Nov 2016 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | +0.035 (+0.24%) | 0 |
| 7 Nov 2016 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 14.587 | +0.334 (+2.34%) | 0 |
| 4 Nov 2016 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | -0.057 (-0.40%) | 0 |
| 3 Nov 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.047 (-0.33%) | 0 |
| 2 Nov 2016 | USD | 14.357 | 14.357 | 14.357 | 14.357 | 14.357 | -0.165 (-1.14%) | 0 |
| 1 Nov 2016 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | -0.079 (-0.54%) | 0 |
