| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.003 (-0.02%) | 0 |
| 28 Oct 2016 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | -0.015 (-0.10%) | 0 |
| 27 Oct 2016 | USD | 14.619 | 14.619 | 14.619 | 14.619 | 14.619 | -0.053 (-0.36%) | 0 |
| 26 Oct 2016 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | -0.105 (-0.71%) | 0 |
| 25 Oct 2016 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.082 (-0.55%) | 0 |
| 24 Oct 2016 | USD | 14.859 | 14.859 | 14.859 | 14.859 | 14.859 | +0.061 (+0.41%) | 0 |
| 21 Oct 2016 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 14.798 | -0.027 (-0.18%) | 0 |
| 20 Oct 2016 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | -0.015 (-0.10%) | 0 |
| 19 Oct 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.083 (+0.56%) | 0 |
| 18 Oct 2016 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 14.757 | +0.155 (+1.06%) | 0 |
| 17 Oct 2016 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | -0.036 (-0.25%) | 0 |
| 14 Oct 2016 | USD | 14.638 | 14.638 | 14.638 | 14.638 | 14.638 | +0.011 (+0.08%) | 0 |
| 13 Oct 2016 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | -0.162 (-1.10%) | 0 |
| 12 Oct 2016 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | -0.008 (-0.05%) | 0 |
| 11 Oct 2016 | USD | 14.797 | 14.797 | 14.797 | 14.797 | 14.797 | -0.262 (-1.74%) | 0 |
| 10 Oct 2016 | USD | 15.059 | 15.059 | 15.059 | 15.059 | 15.059 | +0.057 (+0.38%) | 0 |
| 7 Oct 2016 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 15.002 | -0.084 (-0.56%) | 0 |
| 6 Oct 2016 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | -0.065 (-0.43%) | 0 |
| 5 Oct 2016 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | +0.115 (+0.76%) | 0 |
| 4 Oct 2016 | USD | 15.036 | 15.036 | 15.036 | 15.036 | 15.036 | -0.04 (-0.27%) | 0 |
| 3 Oct 2016 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | -0.001 (-0.01%) | 0 |
| 30 Sep 2016 | USD | 15.077 | 15.077 | 15.077 | 15.077 | 15.077 | +0.118 (+0.79%) | 0 |
| 29 Sep 2016 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | -0.176 (-1.16%) | 0 |
| 28 Sep 2016 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.113 (+0.75%) | 0 |
| 27 Sep 2016 | USD | 15.022 | 15.022 | 15.022 | 15.022 | 15.022 | +0.135 (+0.91%) | 0 |
| 26 Sep 2016 | USD | 14.887 | 14.887 | 14.887 | 14.887 | 14.887 | -0.14 (-0.93%) | 0 |
| 23 Sep 2016 | USD | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | -0.13 (-0.86%) | 0 |
| 22 Sep 2016 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | +0.157 (+1.05%) | 0 |
| 21 Sep 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.218 (+1.47%) | 0 |
| 20 Sep 2016 | USD | 14.782 | 14.782 | 14.782 | 14.782 | 14.782 | +0.037 (+0.25%) | 0 |
