| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.059 (+0.40%) | 0 |
| 16 Sep 2016 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | -0.098 (-0.66%) | 0 |
| 15 Sep 2016 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | +0.165 (+1.13%) | 0 |
| 14 Sep 2016 | USD | 14.619 | 14.619 | 14.619 | 14.619 | 14.619 | +0.018 (+0.12%) | 0 |
| 13 Sep 2016 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.3 (-2.01%) | 0 |
| 12 Sep 2016 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 14.901 | +0.166 (+1.13%) | 0 |
| 9 Sep 2016 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.361 (-2.39%) | 0 |
| 8 Sep 2016 | USD | 15.096 | 15.096 | 15.096 | 15.096 | 15.096 | -0.021 (-0.14%) | 0 |
| 7 Sep 2016 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 15.117 | +0.031 (+0.21%) | 0 |
| 6 Sep 2016 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | +0.166 (+1.11%) | 0 |
| 5 Sep 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.004 (-0.03%) | 0 |
| 2 Sep 2016 | USD | 14.924 | 14.924 | 14.924 | 14.924 | 14.924 | +0.109 (+0.74%) | 0 |
| 1 Sep 2016 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.056 (+0.38%) | 0 |
| 31 Aug 2016 | USD | 14.759 | 14.759 | 14.759 | 14.759 | 14.759 | -0.05 (-0.34%) | 0 |
| 30 Aug 2016 | USD | 14.809 | 14.809 | 14.809 | 14.809 | 14.809 | +0.031 (+0.21%) | 0 |
| 29 Aug 2016 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.096 (+0.65%) | 0 |
| 26 Aug 2016 | USD | 14.682 | 14.682 | 14.682 | 14.682 | 14.682 | -0.021 (-0.14%) | 0 |
| 25 Aug 2016 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 14.703 | -0.03 (-0.20%) | 0 |
| 24 Aug 2016 | USD | 14.733 | 14.733 | 14.733 | 14.733 | 14.733 | -0.079 (-0.53%) | 0 |
| 23 Aug 2016 | USD | 14.812 | 14.812 | 14.812 | 14.812 | 14.812 | +0.039 (+0.26%) | 0 |
| 22 Aug 2016 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | -0.008 (-0.05%) | 0 |
| 19 Aug 2016 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | -0.048 (-0.32%) | 0 |
| 18 Aug 2016 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | +0.056 (+0.38%) | 0 |
| 17 Aug 2016 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | +0.008 (+0.05%) | 0 |
| 16 Aug 2016 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.089 (-0.60%) | 0 |
| 15 Aug 2016 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.076 (+0.51%) | 0 |
| 12 Aug 2016 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.037 (+0.25%) | 0 |
| 11 Aug 2016 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | +0.084 (+0.57%) | 0 |
| 10 Aug 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | -0.052 (-0.35%) | 0 |
| 9 Aug 2016 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | +0.024 (+0.16%) | 0 |
