| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.014 (+0.10%) | 0 |
| 5 Aug 2016 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | +0.132 (+0.91%) | 0 |
| 4 Aug 2016 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | +0.101 (+0.70%) | 0 |
| 3 Aug 2016 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | +0.022 (+0.15%) | 0 |
| 2 Aug 2016 | USD | 14.416 | 14.416 | 14.416 | 14.416 | 14.416 | -0.142 (-0.98%) | 0 |
| 1 Aug 2016 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | -0.068 (-0.46%) | 0 |
| 29 Jul 2016 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 14.626 | +0.02 (+0.14%) | 0 |
| 28 Jul 2016 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | +0.059 (+0.41%) | 0 |
| 27 Jul 2016 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | +0.045 (+0.31%) | 0 |
| 26 Jul 2016 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 14.502 | +0.057 (+0.39%) | 0 |
| 25 Jul 2016 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | -0.028 (-0.19%) | 0 |
| 22 Jul 2016 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | +0.051 (+0.35%) | 0 |
| 21 Jul 2016 | USD | 14.422 | 14.422 | 14.422 | 14.422 | 14.422 | -0.04 (-0.28%) | 0 |
| 20 Jul 2016 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | +0.134 (+0.94%) | 0 |
| 19 Jul 2016 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | -0.049 (-0.34%) | 0 |
| 18 Jul 2016 | USD | 14.377 | 14.377 | 14.377 | 14.377 | 14.377 | +0.072 (+0.50%) | 0 |
| 15 Jul 2016 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.041 (-0.29%) | 0 |
| 14 Jul 2016 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | +0.105 (+0.74%) | 0 |
| 13 Jul 2016 | USD | 14.241 | 14.241 | 14.241 | 14.241 | 14.241 | -0.04 (-0.28%) | 0 |
| 12 Jul 2016 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | +0.199 (+1.41%) | 0 |
| 11 Jul 2016 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | +0.171 (+1.23%) | 0 |
| 8 Jul 2016 | USD | 13.911 | 13.911 | 13.911 | 13.911 | 13.911 | +0.224 (+1.64%) | 0 |
| 7 Jul 2016 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | +0.031 (+0.23%) | 0 |
| 6 Jul 2016 | USD | 13.656 | 13.656 | 13.656 | 13.656 | 13.656 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 13.656 | 13.656 | 13.656 | 13.656 | 13.656 | -0.274 (-1.97%) | 0 |
| 4 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.001 (-0.01%) | 0 |
| 1 Jul 2016 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | +0.04 (+0.29%) | 0 |
| 30 Jun 2016 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | +0.176 (+1.28%) | 0 |
| 29 Jun 2016 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | +0.285 (+2.12%) | 0 |
| 28 Jun 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.336 (+2.57%) | 0 |
