| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | -0.481 (-3.54%) | 0 |
| 24 Jun 2016 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.872 (-6.04%) | 0 |
| 23 Jun 2016 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | +0.295 (+2.08%) | 0 |
| 22 Jun 2016 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.152 | -0.006 (-0.04%) | 0 |
| 21 Jun 2016 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | +0.026 (+0.18%) | 0 |
| 20 Jun 2016 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | +0.264 (+1.90%) | 0 |
| 17 Jun 2016 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | +0.04 (+0.29%) | 0 |
| 16 Jun 2016 | USD | 13.828 | 13.828 | 13.828 | 13.828 | 13.828 | -0.031 (-0.22%) | 0 |
| 15 Jun 2016 | USD | 13.859 | 13.859 | 13.859 | 13.859 | 13.859 | +0.07 (+0.51%) | 0 |
| 14 Jun 2016 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | -0.114 (-0.82%) | 0 |
| 13 Jun 2016 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.903 | -0.185 (-1.31%) | 0 |
| 10 Jun 2016 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -0.343 (-2.38%) | 0 |
| 9 Jun 2016 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | -0.116 (-0.80%) | 0 |
| 8 Jun 2016 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | +0.043 (+0.30%) | 0 |
| 7 Jun 2016 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 14.504 | +0.078 (+0.54%) | 0 |
| 6 Jun 2016 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | +0.094 (+0.66%) | 0 |
| 3 Jun 2016 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | -0.036 (-0.25%) | 0 |
| 2 Jun 2016 | USD | 14.368 | 14.368 | 14.368 | 14.368 | 14.368 | +0.047 (+0.33%) | 0 |
| 1 Jun 2016 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | -0.035 (-0.24%) | 0 |
| 31 May 2016 | USD | 14.356 | 14.356 | 14.356 | 14.356 | 14.356 | +0.016 (+0.11%) | 0 |
| 30 May 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.001 (+0.01%) | 0 |
| 27 May 2016 | USD | 14.339 | 14.339 | 14.339 | 14.339 | 14.339 | +0.056 (+0.39%) | 0 |
| 26 May 2016 | USD | 14.283 | 14.283 | 14.283 | 14.283 | 14.283 | -0.001 (-0.01%) | 0 |
| 25 May 2016 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.116 (+0.82%) | 0 |
| 24 May 2016 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | +0.218 (+1.56%) | 0 |
| 23 May 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.024 (-0.17%) | 0 |
| 20 May 2016 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | +0.159 (+1.15%) | 0 |
| 19 May 2016 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | -0.071 (-0.51%) | 0 |
| 18 May 2016 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | +0.042 (+0.30%) | 0 |
| 17 May 2016 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.844 | -0.063 (-0.45%) | 0 |
