| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 14.629 | 14.629 | 14.629 | 14.629 | 14.629 | +0.18 (+1.25%) | 0 |
| 3 Oct 2023 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.272 (-1.85%) | 0 |
| 2 Oct 2023 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | -0.056 (-0.38%) | 0 |
| 29 Sep 2023 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.001 (-0.01%) | 0 |
| 28 Sep 2023 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.137 (+0.94%) | 0 |
| 27 Sep 2023 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | +0.039 (+0.27%) | 0 |
| 26 Sep 2023 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | -0.231 (-1.56%) | 0 |
| 25 Sep 2023 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 14.833 | -0.019 (-0.13%) | 0 |
| 22 Sep 2023 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | +0.051 (+0.34%) | 0 |
| 21 Sep 2023 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | -0.344 (-2.27%) | 0 |
| 20 Sep 2023 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | -0.119 (-0.78%) | 0 |
| 19 Sep 2023 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | -0.083 (-0.54%) | 0 |
| 18 Sep 2023 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.347 | -0.109 (-0.71%) | 0 |
| 15 Sep 2023 | USD | 15.456 | 15.456 | 15.456 | 15.456 | 15.456 | -0.201 (-1.28%) | 0 |
| 14 Sep 2023 | USD | 15.657 | 15.657 | 15.657 | 15.657 | 15.657 | +0.11 (+0.71%) | 0 |
| 13 Sep 2023 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | -0.013 (-0.08%) | 0 |
| 12 Sep 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.096 (-0.61%) | 0 |
| 11 Sep 2023 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | +0.154 (+0.99%) | 0 |
| 8 Sep 2023 | USD | 15.502 | 15.502 | 15.502 | 15.502 | 15.502 | -0.05 (-0.32%) | 0 |
| 7 Sep 2023 | USD | 15.552 | 15.552 | 15.552 | 15.552 | 15.552 | -0.117 (-0.75%) | 0 |
| 6 Sep 2023 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | -0.061 (-0.39%) | 0 |
| 5 Sep 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.108 (-0.68%) | 0 |
| 1 Sep 2023 | USD | 15.838 | 15.838 | 15.838 | 15.838 | 15.838 | +0.106 (+0.67%) | 0 |
| 31 Aug 2023 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | -0.057 (-0.36%) | 0 |
| 30 Aug 2023 | USD | 15.789 | 15.789 | 15.789 | 15.789 | 15.789 | +0.035 (+0.22%) | 0 |
| 29 Aug 2023 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.29 (+1.88%) | 0 |
| 28 Aug 2023 | USD | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | +0.118 (+0.77%) | 0 |
| 25 Aug 2023 | USD | 15.346 | 15.346 | 15.346 | 15.346 | 15.346 | +0.092 (+0.60%) | 0 |
| 24 Aug 2023 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 15.254 | -0.28 (-1.80%) | 0 |
| 23 Aug 2023 | USD | 15.534 | 15.534 | 15.534 | 15.534 | 15.534 | +0.25 (+1.64%) | 0 |
