| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 13.907 | 13.907 | 13.907 | 13.907 | 13.907 | +0.156 (+1.13%) | 0 |
| 13 May 2016 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | -0.118 (-0.85%) | 0 |
| 12 May 2016 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.019 (-0.14%) | 0 |
| 11 May 2016 | USD | 13.888 | 13.888 | 13.888 | 13.888 | 13.888 | -0.091 (-0.65%) | 0 |
| 10 May 2016 | USD | 13.979 | 13.979 | 13.979 | 13.979 | 13.979 | +0.183 (+1.33%) | 0 |
| 9 May 2016 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | +0.023 (+0.17%) | 0 |
| 6 May 2016 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | +0.027 (+0.20%) | 0 |
| 5 May 2016 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | -0.01 (-0.07%) | 0 |
| 4 May 2016 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | -0.124 (-0.89%) | 0 |
| 3 May 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.263 (-1.86%) | 0 |
| 2 May 2016 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | +0.088 (+0.63%) | 0 |
| 29 Apr 2016 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | -0.082 (-0.58%) | 0 |
| 28 Apr 2016 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | -0.168 (-1.17%) | 0 |
| 27 Apr 2016 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | +0.016 (+0.11%) | 0 |
| 26 Apr 2016 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | +0.061 (+0.43%) | 0 |
| 25 Apr 2016 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | -0.036 (-0.25%) | 0 |
| 22 Apr 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | -0.03 (-0.21%) | 0 |
| 21 Apr 2016 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | -0.034 (-0.24%) | 0 |
| 20 Apr 2016 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | +0.023 (+0.16%) | 0 |
| 19 Apr 2016 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | +0.098 (+0.69%) | 0 |
| 18 Apr 2016 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | +0.053 (+0.37%) | 0 |
| 15 Apr 2016 | USD | 14.154 | 14.154 | 14.154 | 14.154 | 14.154 | -0.037 (-0.26%) | 0 |
| 14 Apr 2016 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | +0.011 (+0.08%) | 0 |
| 13 Apr 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.262 (+1.88%) | 0 |
| 12 Apr 2016 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.181 (+1.32%) | 0 |
| 11 Apr 2016 | USD | 13.737 | 13.737 | 13.737 | 13.737 | 13.737 | -0.009 (-0.07%) | 0 |
| 8 Apr 2016 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | +0.161 (+1.19%) | 0 |
| 7 Apr 2016 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | -0.241 (-1.74%) | 0 |
| 6 Apr 2016 | USD | 13.826 | 13.826 | 13.826 | 13.826 | 13.826 | +0.18 (+1.32%) | 0 |
| 5 Apr 2016 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | -0.211 (-1.52%) | 0 |
