| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | -0.026 (-0.19%) | 0 |
| 1 Apr 2016 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | -0.015 (-0.11%) | 0 |
| 31 Mar 2016 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | -0.011 (-0.08%) | 0 |
| 30 Mar 2016 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | +0.146 (+1.06%) | 0 |
| 29 Mar 2016 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | +0.162 (+1.19%) | 0 |
| 28 Mar 2016 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | +0.051 (+0.38%) | 0 |
| 25 Mar 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.001 (-0.01%) | 0 |
| 24 Mar 2016 | USD | 13.551 | 13.551 | 13.551 | 13.551 | 13.551 | -0.016 (-0.12%) | 0 |
| 23 Mar 2016 | USD | 13.567 | 13.567 | 13.567 | 13.567 | 13.567 | -0.16 (-1.17%) | 0 |
| 22 Mar 2016 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.032 (-0.23%) | 0 |
| 21 Mar 2016 | USD | 13.759 | 13.759 | 13.759 | 13.759 | 13.759 | +0.003 (+0.02%) | 0 |
| 18 Mar 2016 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +0.091 (+0.67%) | 0 |
| 17 Mar 2016 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.119 (+0.88%) | 0 |
| 16 Mar 2016 | USD | 13.546 | 13.546 | 13.546 | 13.546 | 13.546 | +0.139 (+1.04%) | 0 |
| 15 Mar 2016 | USD | 13.407 | 13.407 | 13.407 | 13.407 | 13.407 | -0.157 (-1.16%) | 0 |
| 14 Mar 2016 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | +0.001 (+0.01%) | 0 |
| 11 Mar 2016 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | +0.32 (+2.42%) | 0 |
| 10 Mar 2016 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | -0.014 (-0.11%) | 0 |
| 9 Mar 2016 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | +0.051 (+0.39%) | 0 |
| 8 Mar 2016 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | -0.2 (-1.49%) | 0 |
| 7 Mar 2016 | USD | 13.406 | 13.406 | 13.406 | 13.406 | 13.406 | -0.054 (-0.40%) | 0 |
| 4 Mar 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.122 (+0.91%) | 0 |
| 3 Mar 2016 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | +0.12 (+0.91%) | 0 |
| 2 Mar 2016 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.098 (+0.75%) | 0 |
| 1 Mar 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.354 (+2.77%) | 0 |
| 29 Feb 2016 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | -0.044 (-0.34%) | 0 |
| 26 Feb 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.029 (+0.23%) | 0 |
| 25 Feb 2016 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.126 (+1.00%) | 0 |
| 24 Feb 2016 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.043 (-0.34%) | 0 |
| 23 Feb 2016 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | -0.207 (-1.60%) | 0 |
