| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.204 (+1.61%) | 0 |
| 19 Feb 2016 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | -0.01 (-0.08%) | 0 |
| 18 Feb 2016 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | -0.082 (-0.64%) | 0 |
| 17 Feb 2016 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | +0.255 (+2.03%) | 0 |
| 16 Feb 2016 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | +0.338 (+2.77%) | 0 |
| 15 Feb 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.005 (-0.04%) | 0 |
| 12 Feb 2016 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.234 (+1.95%) | 0 |
| 11 Feb 2016 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.186 (-1.53%) | 0 |
| 10 Feb 2016 | USD | 12.157 | 12.157 | 12.157 | 12.157 | 12.157 | +0.103 (+0.85%) | 0 |
| 9 Feb 2016 | USD | 12.054 | 12.054 | 12.054 | 12.054 | 12.054 | -0.04 (-0.33%) | 0 |
| 8 Feb 2016 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.345 (-2.77%) | 0 |
| 5 Feb 2016 | USD | 12.439 | 12.439 | 12.439 | 12.439 | 12.439 | -0.273 (-2.15%) | 0 |
| 4 Feb 2016 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | +0.094 (+0.74%) | 0 |
| 3 Feb 2016 | USD | 12.618 | 12.618 | 12.618 | 12.618 | 12.618 | +0.03 (+0.24%) | 0 |
| 2 Feb 2016 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | -0.425 (-3.27%) | 0 |
| 1 Feb 2016 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | +0.002 (+0.02%) | 0 |
| 29 Jan 2016 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | +0.285 (+2.24%) | 0 |
| 28 Jan 2016 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | -0.027 (-0.21%) | 0 |
| 27 Jan 2016 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | -0.13 (-1.01%) | 0 |
| 26 Jan 2016 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.169 (+1.33%) | 0 |
| 25 Jan 2016 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.218 (-1.69%) | 0 |
| 22 Jan 2016 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | +0.308 (+2.44%) | 0 |
| 21 Jan 2016 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | +0.072 (+0.57%) | 0 |
| 20 Jan 2016 | USD | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | -0.166 (-1.31%) | 0 |
| 19 Jan 2016 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | +0.058 (+0.46%) | 0 |
| 18 Jan 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.002 (+0.02%) | 0 |
| 15 Jan 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | -0.376 (-2.88%) | 0 |
| 14 Jan 2016 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | +0.141 (+1.09%) | 0 |
| 13 Jan 2016 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | -0.283 (-2.15%) | 0 |
| 12 Jan 2016 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | +0.098 (+0.75%) | 0 |
