| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | -0.041 (-0.31%) | 0 |
| 8 Jan 2016 | USD | 13.119 | 13.119 | 13.119 | 13.119 | 13.119 | -0.143 (-1.08%) | 0 |
| 7 Jan 2016 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | -0.349 (-2.56%) | 0 |
| 6 Jan 2016 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | -0.255 (-1.84%) | 0 |
| 5 Jan 2016 | USD | 13.866 | 13.866 | 13.866 | 13.866 | 13.866 | -0.016 (-0.12%) | 0 |
| 4 Jan 2016 | USD | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | -0.348 (-2.45%) | 0 |
| 1 Jan 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.002 (+0.01%) | 0 |
| 31 Dec 2015 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | -0.126 (-0.88%) | 0 |
| 30 Dec 2015 | USD | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | -0.126 (-0.87%) | 0 |
| 29 Dec 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.043 (-0.30%) | 0 |
| 28 Dec 2015 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | -0.017 (-0.12%) | 0 |
| 25 Dec 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.001 (-0.01%) | 0 |
| 24 Dec 2015 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | -0.013 (-0.09%) | 0 |
| 23 Dec 2015 | USD | 14.554 | 14.554 | 14.554 | 14.554 | 14.554 | +0.173 (+1.20%) | 0 |
| 22 Dec 2015 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.073 (+0.51%) | 0 |
| 21 Dec 2015 | USD | 14.308 | 14.308 | 14.308 | 14.308 | 14.308 | +0.115 (+0.81%) | 0 |
| 18 Dec 2015 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | -0.16 (-1.11%) | 0 |
| 17 Dec 2015 | USD | 14.353 | 14.353 | 14.353 | 14.353 | 14.353 | -0.136 (-0.94%) | 0 |
| 16 Dec 2015 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | +0.195 (+1.36%) | 0 |
| 15 Dec 2015 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | +0.174 (+1.23%) | 0 |
| 14 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.026 (+0.18%) | 0 |
| 11 Dec 2015 | USD | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | -0.323 (-2.24%) | 0 |
| 10 Dec 2015 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | +0.022 (+0.15%) | 0 |
| 9 Dec 2015 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | -0.109 (-0.75%) | 0 |
| 8 Dec 2015 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 14.504 | -0.144 (-0.98%) | 0 |
| 7 Dec 2015 | USD | 14.648 | 14.648 | 14.648 | 14.648 | 14.648 | -0.09 (-0.61%) | 0 |
| 4 Dec 2015 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | +0.167 (+1.15%) | 0 |
| 3 Dec 2015 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | -0.163 (-1.11%) | 0 |
| 2 Dec 2015 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | -0.112 (-0.75%) | 0 |
| 1 Dec 2015 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | +0.136 (+0.92%) | 0 |
