| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.039 (-0.26%) | 0 |
| 27 Nov 2015 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 14.749 | -0.021 (-0.14%) | 0 |
| 26 Nov 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.003 (+0.02%) | 0 |
| 25 Nov 2015 | USD | 14.767 | 14.767 | 14.767 | 14.767 | 14.767 | +0.019 (+0.13%) | 0 |
| 24 Nov 2015 | USD | 14.748 | 14.748 | 14.748 | 14.748 | 14.748 | -0.063 (-0.43%) | 0 |
| 23 Nov 2015 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 14.811 | -0.014 (-0.09%) | 0 |
| 20 Nov 2015 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | +0.09 (+0.61%) | 0 |
| 19 Nov 2015 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.025 (+0.17%) | 0 |
| 18 Nov 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.167 (+1.15%) | 0 |
| 17 Nov 2015 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | +0.068 (+0.47%) | 0 |
| 16 Nov 2015 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.164 (+1.15%) | 0 |
| 13 Nov 2015 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 14.311 | -0.198 (-1.36%) | 0 |
| 12 Nov 2015 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | -0.193 (-1.31%) | 0 |
| 11 Nov 2015 | USD | 14.702 | 14.702 | 14.702 | 14.702 | 14.702 | +0.025 (+0.17%) | 0 |
| 10 Nov 2015 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | -0.043 (-0.29%) | 0 |
| 9 Nov 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.081 (-0.55%) | 0 |
| 6 Nov 2015 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | -0.013 (-0.09%) | 0 |
| 5 Nov 2015 | USD | 14.814 | 14.814 | 14.814 | 14.814 | 14.814 | +0.002 (+0.01%) | 0 |
| 4 Nov 2015 | USD | 14.812 | 14.812 | 14.812 | 14.812 | 14.812 | +0.05 (+0.34%) | 0 |
| 3 Nov 2015 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 14.762 | +0.013 (+0.09%) | 0 |
| 2 Nov 2015 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 14.749 | +0.163 (+1.12%) | 0 |
| 30 Oct 2015 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | -0.015 (-0.10%) | 0 |
| 29 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.082 (-0.56%) | 0 |
| 28 Oct 2015 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | +0.103 (+0.71%) | 0 |
| 27 Oct 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.081 (-0.55%) | 0 |
| 26 Oct 2015 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | +0.024 (+0.16%) | 0 |
| 23 Oct 2015 | USD | 14.637 | 14.637 | 14.637 | 14.637 | 14.637 | +0.227 (+1.58%) | 0 |
| 22 Oct 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.163 (+1.14%) | 0 |
| 21 Oct 2015 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | -0.12 (-0.84%) | 0 |
| 20 Oct 2015 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -0.033 (-0.23%) | 0 |
