| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.024 (-0.17%) | 0 |
| 16 Oct 2015 | USD | 14.424 | 14.424 | 14.424 | 14.424 | 14.424 | +0.049 (+0.34%) | 0 |
| 15 Oct 2015 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.26 (+1.84%) | 0 |
| 14 Oct 2015 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | -0.041 (-0.29%) | 0 |
| 13 Oct 2015 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | -0.117 (-0.82%) | 0 |
| 12 Oct 2015 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | +0.006 (+0.04%) | 0 |
| 9 Oct 2015 | USD | 14.267 | 14.267 | 14.267 | 14.267 | 14.267 | +0.037 (+0.26%) | 0 |
| 8 Oct 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.062 (+0.44%) | 0 |
| 7 Oct 2015 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | +0.143 (+1.02%) | 0 |
| 6 Oct 2015 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.049 (-0.35%) | 0 |
| 5 Oct 2015 | USD | 14.074 | 14.074 | 14.074 | 14.074 | 14.074 | +0.309 (+2.24%) | 0 |
| 2 Oct 2015 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | +0.261 (+1.93%) | 0 |
| 1 Oct 2015 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | +0.018 (+0.13%) | 0 |
| 30 Sep 2015 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | +0.299 (+2.27%) | 0 |
| 29 Sep 2015 | USD | 13.187 | 13.187 | 13.187 | 13.187 | 13.187 | -0.042 (-0.32%) | 0 |
| 28 Sep 2015 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | -0.329 (-2.43%) | 0 |
| 25 Sep 2015 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | +0.008 (+0.06%) | 0 |
| 24 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.118 (-0.86%) | 0 |
| 23 Sep 2015 | USD | 13.668 | 13.668 | 13.668 | 13.668 | 13.668 | -0.028 (-0.20%) | 0 |
| 22 Sep 2015 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | -0.294 (-2.10%) | 0 |
| 21 Sep 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.032 (+0.23%) | 0 |
| 18 Sep 2015 | USD | 13.958 | 13.958 | 13.958 | 13.958 | 13.958 | -0.261 (-1.84%) | 0 |
| 17 Sep 2015 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.007 (-0.05%) | 0 |
| 16 Sep 2015 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | +0.206 (+1.47%) | 0 |
| 15 Sep 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.154 (+1.11%) | 0 |
| 14 Sep 2015 | USD | 13.866 | 13.866 | 13.866 | 13.866 | 13.866 | -0.061 (-0.44%) | 0 |
| 11 Sep 2015 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 13.927 | -0.072 (-0.51%) | 0 |
| 10 Sep 2015 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | +0.028 (+0.20%) | 0 |
| 9 Sep 2015 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | -0.033 (-0.24%) | 0 |
| 8 Sep 2015 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | +0.314 (+2.29%) | 0 |
