| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.003 (+0.02%) | 0 |
| 4 Sep 2015 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | -0.235 (-1.69%) | 0 |
| 3 Sep 2015 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | +0.06 (+0.43%) | 0 |
| 2 Sep 2015 | USD | 13.862 | 13.862 | 13.862 | 13.862 | 13.862 | +0.239 (+1.75%) | 0 |
| 1 Sep 2015 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | -0.406 (-2.89%) | 0 |
| 31 Aug 2015 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | +0.139 (+1.00%) | 0 |
| 28 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.002 (-0.01%) | 0 |
| 21 Aug 2015 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.892 | -0.366 (-2.57%) | 0 |
| 20 Aug 2015 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | -0.367 (-2.51%) | 0 |
| 19 Aug 2015 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.142 (-0.96%) | 0 |
| 18 Aug 2015 | USD | 14.767 | 14.767 | 14.767 | 14.767 | 14.767 | -0.079 (-0.53%) | 0 |
| 17 Aug 2015 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | +0.049 (+0.33%) | 0 |
| 14 Aug 2015 | USD | 14.797 | 14.797 | 14.797 | 14.797 | 14.797 | +0.019 (+0.13%) | 0 |
| 13 Aug 2015 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.059 (+0.40%) | 0 |
| 12 Aug 2015 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | -0.125 (-0.84%) | 0 |
| 11 Aug 2015 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | -0.151 (-1.01%) | 0 |
| 10 Aug 2015 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.173 (+1.17%) | 0 |
| 7 Aug 2015 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | -0.026 (-0.18%) | 0 |
| 6 Aug 2015 | USD | 14.848 | 14.848 | 14.848 | 14.848 | 14.848 | -0.128 (-0.85%) | 0 |
| 5 Aug 2015 | USD | 14.976 | 14.976 | 14.976 | 14.976 | 14.976 | +0.073 (+0.49%) | 0 |
| 4 Aug 2015 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | -0.002 (-0.01%) | 0 |
| 3 Aug 2015 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.051 (-0.34%) | 0 |
| 31 Jul 2015 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | +0.054 (+0.36%) | 0 |
| 30 Jul 2015 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | +0.014 (+0.09%) | 0 |
| 29 Jul 2015 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 14.888 | +0.072 (+0.49%) | 0 |
| 28 Jul 2015 | USD | 14.816 | 14.816 | 14.816 | 14.816 | 14.816 | +0.086 (+0.58%) | 0 |
