| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.164 (-1.10%) | 0 |
| 24 Jul 2015 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 14.894 | -0.176 (-1.17%) | 0 |
| 23 Jul 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.091 (-0.60%) | 0 |
| 22 Jul 2015 | USD | 15.161 | 15.161 | 15.161 | 15.161 | 15.161 | -0.06 (-0.39%) | 0 |
| 21 Jul 2015 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 15.221 | -0.037 (-0.24%) | 0 |
| 20 Jul 2015 | USD | 15.258 | 15.258 | 15.258 | 15.258 | 15.258 | -0.01 (-0.07%) | 0 |
| 17 Jul 2015 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | +0.08 (+0.53%) | 0 |
| 16 Jul 2015 | USD | 15.188 | 15.188 | 15.188 | 15.188 | 15.188 | +0.126 (+0.84%) | 0 |
| 15 Jul 2015 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.068 (-0.45%) | 0 |
| 14 Jul 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.078 (+0.52%) | 0 |
| 13 Jul 2015 | USD | 15.052 | 15.052 | 15.052 | 15.052 | 15.052 | +0.129 (+0.86%) | 0 |
| 10 Jul 2015 | USD | 14.923 | 14.923 | 14.923 | 14.923 | 14.923 | +0.274 (+1.87%) | 0 |
| 9 Jul 2015 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | +0.176 (+1.22%) | 0 |
| 8 Jul 2015 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | -0.311 (-2.10%) | 0 |
| 7 Jul 2015 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | -0.033 (-0.22%) | 0 |
| 6 Jul 2015 | USD | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | -0.223 (-1.48%) | 0 |
| 3 Jul 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.002 (-0.01%) | 0 |
| 2 Jul 2015 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | +0.011 (+0.07%) | 0 |
| 1 Jul 2015 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | +0.09 (+0.60%) | 0 |
| 30 Jun 2015 | USD | 14.941 | 14.941 | 14.941 | 14.941 | 14.941 | +0.08 (+0.54%) | 0 |
| 29 Jun 2015 | USD | 14.861 | 14.861 | 14.861 | 14.861 | 14.861 | -0.386 (-2.53%) | 0 |
| 26 Jun 2015 | USD | 15.247 | 15.247 | 15.247 | 15.247 | 15.247 | -0.041 (-0.27%) | 0 |
| 25 Jun 2015 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | -0.031 (-0.20%) | 0 |
| 24 Jun 2015 | USD | 15.319 | 15.319 | 15.319 | 15.319 | 15.319 | -0.119 (-0.77%) | 0 |
| 23 Jun 2015 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | +0.049 (+0.32%) | 0 |
| 22 Jun 2015 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.169 (+1.11%) | 0 |
| 19 Jun 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.062 (-0.41%) | 0 |
| 18 Jun 2015 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | +0.152 (+1.00%) | 0 |
| 17 Jun 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
| 16 Jun 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.043 (+0.29%) | 0 |
