| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | -0.105 (-0.69%) | 0 |
| 12 Jun 2015 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | -0.069 (-0.45%) | 0 |
| 11 Jun 2015 | USD | 15.231 | 15.231 | 15.231 | 15.231 | 15.231 | +0.017 (+0.11%) | 0 |
| 10 Jun 2015 | USD | 15.214 | 15.214 | 15.214 | 15.214 | 15.214 | +0.215 (+1.43%) | 0 |
| 9 Jun 2015 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -0.044 (-0.29%) | 0 |
| 8 Jun 2015 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | -0.075 (-0.50%) | 0 |
| 5 Jun 2015 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | -0.044 (-0.29%) | 0 |
| 4 Jun 2015 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | -0.123 (-0.80%) | 0 |
| 3 Jun 2015 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | +0.11 (+0.72%) | 0 |
| 2 Jun 2015 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.041 (+0.27%) | 0 |
| 1 Jun 2015 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | +0.003 (+0.02%) | 0 |
| 29 May 2015 | USD | 15.131 | 15.131 | 15.131 | 15.131 | 15.131 | -0.101 (-0.66%) | 0 |
| 28 May 2015 | USD | 15.232 | 15.232 | 15.232 | 15.232 | 15.232 | -0.059 (-0.39%) | 0 |
| 27 May 2015 | USD | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | +0.138 (+0.91%) | 0 |
| 26 May 2015 | USD | 15.153 | 15.153 | 15.153 | 15.153 | 15.153 | -0.177 (-1.15%) | 0 |
| 25 May 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.001 (+0.01%) | 0 |
| 22 May 2015 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 15.329 | -0.047 (-0.31%) | 0 |
| 21 May 2015 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | +0.068 (+0.44%) | 0 |
| 20 May 2015 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 15.308 | -0.034 (-0.22%) | 0 |
| 19 May 2015 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | -0.021 (-0.14%) | 0 |
| 18 May 2015 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | +0.019 (+0.12%) | 0 |
| 15 May 2015 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | +0.005 (+0.03%) | 0 |
| 14 May 2015 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | +0.15 (+0.99%) | 0 |
| 13 May 2015 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | +0.068 (+0.45%) | 0 |
| 12 May 2015 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | -0.053 (-0.35%) | 0 |
| 11 May 2015 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | -0.059 (-0.39%) | 0 |
| 8 May 2015 | USD | 15.233 | 15.233 | 15.233 | 15.233 | 15.233 | +0.251 (+1.68%) | 0 |
| 7 May 2015 | USD | 14.982 | 14.982 | 14.982 | 14.982 | 14.982 | +0.062 (+0.42%) | 0 |
| 6 May 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.027 (-0.18%) | 0 |
| 5 May 2015 | USD | 14.947 | 14.947 | 14.947 | 14.947 | 14.947 | -0.133 (-0.88%) | 0 |
