Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.009 (+0.06%) | 0 |
1 May 2015 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | +0.093 (+0.62%) | 0 |
30 Apr 2015 | USD | 14.978 | 14.978 | 14.978 | 14.978 | 14.978 | -0.158 (-1.04%) | 0 |
29 Apr 2015 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | -0.082 (-0.54%) | 0 |
28 Apr 2015 | USD | 15.218 | 15.218 | 15.218 | 15.218 | 15.218 | +0.011 (+0.07%) | 0 |
27 Apr 2015 | USD | 15.207 | 15.207 | 15.207 | 15.207 | 15.207 | 0.0 (0.0%) | 0 |