| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | -0.011 (-0.07%) | 0 |
| 21 Aug 2023 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.092 (+0.61%) | 0 |
| 18 Aug 2023 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 15.203 | -0.083 (-0.54%) | 0 |
| 17 Aug 2023 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | -0.208 (-1.34%) | 0 |
| 16 Aug 2023 | USD | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | -0.126 (-0.81%) | 0 |
| 15 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.23 (-1.45%) | 0 |
| 14 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.016 (+0.10%) | 0 |
| 11 Aug 2023 | USD | 15.834 | 15.834 | 15.834 | 15.834 | 15.834 | -0.169 (-1.06%) | 0 |
| 10 Aug 2023 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | +0.065 (+0.41%) | 0 |
| 9 Aug 2023 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | -0.137 (-0.85%) | 0 |
| 8 Aug 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | -0.208 (-1.28%) | 0 |
| 7 Aug 2023 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | +0.099 (+0.61%) | 0 |
| 4 Aug 2023 | USD | 16.184 | 16.184 | 16.184 | 16.184 | 16.184 | +0.028 (+0.17%) | 0 |
| 3 Aug 2023 | USD | 16.156 | 16.156 | 16.156 | 16.156 | 16.156 | +0.031 (+0.19%) | 0 |
| 2 Aug 2023 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.398 (-2.41%) | 0 |
| 1 Aug 2023 | USD | 16.523 | 16.523 | 16.523 | 16.523 | 16.523 | -0.123 (-0.74%) | 0 |
| 31 Jul 2023 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | +0.052 (+0.31%) | 0 |
| 28 Jul 2023 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | +0.277 (+1.70%) | 0 |
| 27 Jul 2023 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 16.317 | -0.148 (-0.90%) | 0 |
| 26 Jul 2023 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | +0.121 (+0.74%) | 0 |
| 24 Jul 2023 | USD | 16.344 | 16.344 | 16.344 | 16.344 | 16.344 | -0.053 (-0.32%) | 0 |
| 21 Jul 2023 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | -0.02 (-0.12%) | 0 |
| 20 Jul 2023 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | -0.257 (-1.54%) | 0 |
| 19 Jul 2023 | USD | 16.674 | 16.674 | 16.674 | 16.674 | 16.674 | -0.013 (-0.08%) | 0 |
| 18 Jul 2023 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 16.687 | +0.098 (+0.59%) | 0 |
| 17 Jul 2023 | USD | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | +0.035 (+0.21%) | 0 |
| 14 Jul 2023 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | -0.065 (-0.39%) | 0 |
| 13 Jul 2023 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 16.619 | +0.277 (+1.70%) | 0 |
| 12 Jul 2023 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | +0.236 (+1.47%) | 0 |
