| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.19 (+1.19%) | 0 |
| 10 Jul 2023 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | +0.089 (+0.56%) | 0 |
| 7 Jul 2023 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.044 (+0.28%) | 0 |
| 6 Jul 2023 | USD | 15.783 | 15.783 | 15.783 | 15.783 | 15.783 | -0.268 (-1.67%) | 0 |
| 5 Jul 2023 | USD | 16.051 | 16.051 | 16.051 | 16.051 | 16.051 | -0.113 (-0.70%) | 0 |
| 3 Jul 2023 | USD | 16.164 | 16.164 | 16.164 | 16.164 | 16.164 | +0.061 (+0.38%) | 0 |
| 30 Jun 2023 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | +0.179 (+1.12%) | 0 |
| 29 Jun 2023 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | -0.011 (-0.07%) | 0 |
| 28 Jun 2023 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.258 (+1.65%) | 0 |
| 27 Jun 2023 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | -0.279 (-1.75%) | 0 |
| 23 Jun 2023 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | +0.043 (+0.27%) | 0 |
| 21 Jun 2023 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | -0.055 (-0.34%) | 0 |
| 20 Jun 2023 | USD | 15.968 | 15.968 | 15.968 | 15.968 | 15.968 | -0.164 (-1.02%) | 0 |
| 16 Jun 2023 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | -0.088 (-0.54%) | 0 |
| 15 Jun 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.192 (+1.20%) | 0 |
| 14 Jun 2023 | USD | 16.028 | 16.028 | 16.028 | 16.028 | 16.028 | +0.031 (+0.19%) | 0 |
| 13 Jun 2023 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | +0.156 (+0.98%) | 0 |
| 12 Jun 2023 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | +0.185 (+1.18%) | 0 |
| 9 Jun 2023 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | -0.008 (-0.05%) | 0 |
| 8 Jun 2023 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | +0.117 (+0.75%) | 0 |
| 7 Jun 2023 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | -0.139 (-0.89%) | 0 |
| 6 Jun 2023 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | +0.065 (+0.42%) | 0 |
| 5 Jun 2023 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 15.621 | -0.024 (-0.15%) | 0 |
| 2 Jun 2023 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | +0.275 (+1.79%) | 0 |
| 1 Jun 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.271 (+1.79%) | 0 |
| 31 May 2023 | USD | 15.099 | 15.099 | 15.099 | 15.099 | 15.099 | -0.124 (-0.81%) | 0 |
| 30 May 2023 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | -0.072 (-0.47%) | 0 |
| 26 May 2023 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.24 (+1.59%) | 0 |
