| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 5.1 | 5.1 | 5.02 | 5.07 | 5.07 | +0.01 (+0.20%) | 6,998 |
| 12 Mar 2013 | USD | 5.01 | 5.08 | 5.01 | 5.06 | 5.06 | -0.05 (-0.98%) | 10,156 |
| 11 Mar 2013 | USD | 5.0375 | 5.13 | 5.01 | 5.11 | 5.11 | +0.01 (+0.20%) | 24,597 |
| 8 Mar 2013 | USD | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.14 (+2.82%) | 9,948 |
| 7 Mar 2013 | USD | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | -0.13 (-2.55%) | 11,753 |
| 6 Mar 2013 | USD | 5.1 | 5.1 | 5.03 | 5.09 | 5.09 | -0.01 (-0.20%) | 37,306 |
| 5 Mar 2013 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.04 (+0.79%) | 49,999 |
| 4 Mar 2013 | USD | 4.97 | 5.06 | 4.97 | 5.06 | 5.06 | -0.15 (-2.88%) | 10,328 |
| 1 Mar 2013 | USD | 5.14 | 5.28 | 5 | 5.21 | 5.21 | -0.35 (-6.29%) | 18,205 |
| 28 Feb 2013 | USD | 5.54 | 5.56 | 5.53 | 5.56 | 5.56 | +0.11 (+2.02%) | 10,386 |
| 27 Feb 2013 | USD | 5.45 | 5.52 | 5.42 | 5.45 | 5.45 | +0.1 (+1.87%) | 26,864 |
| 26 Feb 2013 | USD | 5.33 | 5.47 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 4,470 |
| 25 Feb 2013 | USD | 5.46 | 5.46 | 5.34 | 5.35 | 5.35 | -0.17 (-3.08%) | 6,799 |
| 22 Feb 2013 | USD | 5.41 | 5.52 | 5.41 | 5.52 | 5.52 | +0.15 (+2.79%) | 6,829 |
| 21 Feb 2013 | USD | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | -0.15 (-2.72%) | 27,707 |
| 20 Feb 2013 | USD | 5.55 | 5.55 | 5.47 | 5.52 | 5.52 | -0.08 (-1.43%) | 9,269 |
| 19 Feb 2013 | USD | 5.6 | 5.64 | 5.58 | 5.6 | 5.6 | +0.01 (+0.18%) | 34,020 |
| 18 Feb 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.61 | 5.61 | 5.53 | 5.59 | 5.59 | +0.01 (+0.18%) | 11,079 |
| 14 Feb 2013 | USD | 5.62 | 5.62 | 5.52 | 5.58 | 5.58 | -0.11 (-1.93%) | 19,422 |
| 13 Feb 2013 | USD | 5.69 | 5.69 | 5.61 | 5.69 | 5.69 | +0.08 (+1.43%) | 3,858 |
| 12 Feb 2013 | USD | 5.55 | 5.61 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 4,817 |
| 11 Feb 2013 | USD | 5.67 | 5.67 | 5.57 | 5.61 | 5.61 | -0.02 (-0.36%) | 4,299 |
| 8 Feb 2013 | USD | 5.61 | 5.68 | 5.59 | 5.63 | 5.63 | -0.01 (-0.18%) | 6,609 |
| 7 Feb 2013 | USD | 5.6 | 5.67 | 5.58 | 5.64 | 5.64 | -0.04 (-0.70%) | 17,032 |
| 6 Feb 2013 | USD | 5.67 | 5.68 | 5.62 | 5.68 | 5.68 | -0.09 (-1.56%) | 7,553 |
| 5 Feb 2013 | USD | 5.78 | 5.8 | 5.76 | 5.77 | 5.77 | -0.09 (-1.54%) | 8,819 |
| 4 Feb 2013 | USD | 5.89 | 5.9 | 5.84 | 5.86 | 5.86 | -0.22 (-3.62%) | 6,890 |
| 1 Feb 2013 | USD | 6.08 | 6.21 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 31,119 |
| 31 Jan 2013 | USD | 6.02 | 6.16 | 6.02 | 6.16 | 6.16 | +0.112 (+1.85%) | 11,557 |
