| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 6.05 | 6.14 | 6.01 | 6.048 | 6.048 | +0.068 (+1.14%) | 19,770 |
| 29 Jan 2013 | USD | 6.03 | 6.08 | 5.97 | 5.98 | 5.98 | -0.11 (-1.81%) | 10,983 |
| 28 Jan 2013 | USD | 6.05 | 6.09 | 5.99 | 6.09 | 6.09 | -0.01 (-0.16%) | 14,395 |
| 25 Jan 2013 | USD | 6.06 | 6.1 | 6.01 | 6.1 | 6.1 | +0.09 (+1.50%) | 13,953 |
| 24 Jan 2013 | USD | 5.96 | 6.09 | 5.96 | 6.01 | 6.01 | +0.12 (+2.04%) | 23,920 |
| 23 Jan 2013 | USD | 5.93 | 5.97 | 5.89 | 5.89 | 5.89 | -0.14 (-2.32%) | 138,000 |
| 22 Jan 2013 | USD | 6.06 | 6.06 | 5.97 | 6.03 | 6.03 | -0.05 (-0.82%) | 8,657 |
| 21 Jan 2013 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.03 | 6.08 | 5.97 | 6.08 | 6.08 | 0.0 (0.0%) | 74,768 |
| 17 Jan 2013 | USD | 6.07 | 6.13 | 6.03 | 6.08 | 6.08 | +0.04 (+0.66%) | 8,277 |
| 16 Jan 2013 | USD | 5.97 | 6.09 | 5.92 | 6.04 | 6.04 | 0.0 (0.0%) | 37,454 |
| 15 Jan 2013 | USD | 6.0275 | 6.04 | 5.93 | 6.04 | 6.04 | -0.08 (-1.31%) | 6,724 |
| 14 Jan 2013 | USD | 6.01 | 6.14 | 6 | 6.12 | 6.12 | -0.01 (-0.16%) | 18,044 |
| 11 Jan 2013 | USD | 6.11 | 6.1662 | 6 | 6.13 | 6.13 | -0.05 (-0.81%) | 47,223 |
| 10 Jan 2013 | USD | 6.12 | 6.18 | 6.08 | 6.18 | 6.18 | +0.09 (+1.48%) | 5,599 |
| 9 Jan 2013 | USD | 5.95 | 6.12 | 5.95 | 6.09 | 6.09 | +0.18 (+3.05%) | 8,575 |
| 8 Jan 2013 | USD | 5.81 | 5.93 | 5.8 | 5.91 | 5.91 | +0.08 (+1.37%) | 35,140 |
| 7 Jan 2013 | USD | 5.81 | 5.95 | 5.81 | 5.83 | 5.83 | +0.01 (+0.17%) | 71,560 |
| 4 Jan 2013 | USD | 5.9 | 5.9 | 5.8 | 5.82 | 5.82 | -0.11 (-1.85%) | 20,937 |
| 3 Jan 2013 | USD | 5.82 | 5.96 | 5.82 | 5.93 | 5.93 | +0.1 (+1.72%) | 8,138 |
| 2 Jan 2013 | USD | 5.85 | 5.93 | 5.82 | 5.83 | 5.83 | -0.14 (-2.35%) | 7,336 |
| 1 Jan 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.77 | 5.98 | 5.77 | 5.97 | 5.97 | +0.08 (+1.36%) | 9,197 |
| 28 Dec 2012 | USD | 5.84 | 5.91 | 5.76 | 5.89 | 5.89 | +0.03 (+0.51%) | 12,161 |
| 27 Dec 2012 | USD | 5.87 | 5.88 | 5.82 | 5.86 | 5.86 | +0.08 (+1.38%) | 25,265 |
| 26 Dec 2012 | USD | 5.8 | 5.92 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 10,073 |
| 25 Dec 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 9,036 |
| 21 Dec 2012 | USD | 5.77 | 5.82 | 5.76 | 5.8 | 5.8 | 0.0 (0.0%) | 11,536 |
| 20 Dec 2012 | USD | 5.88 | 5.91 | 5.78 | 5.8 | 5.8 | -0.03 (-0.51%) | 31,124 |
