| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 5.88 | 5.88 | 5.83 | 5.83 | 5.83 | -0.09 (-1.52%) | 46,924 |
| 18 Dec 2012 | USD | 5.99 | 6 | 5.92 | 5.92 | 5.92 | +0.14 (+2.42%) | 13,427 |
| 17 Dec 2012 | USD | 5.75 | 5.9 | 5.75 | 5.78 | 5.78 | +0.03 (+0.52%) | 19,714 |
| 14 Dec 2012 | USD | 5.71 | 5.87 | 5.71 | 5.75 | 5.75 | +0.08 (+1.41%) | 8,921 |
| 13 Dec 2012 | USD | 5.71 | 5.71 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 34,872 |
| 12 Dec 2012 | USD | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.16 (+2.88%) | 5,674 |
| 11 Dec 2012 | USD | 5.55 | 5.6 | 5.54 | 5.56 | 5.56 | -0.04 (-0.71%) | 35,712 |
| 10 Dec 2012 | USD | 5.65 | 5.65 | 5.57 | 5.6 | 5.6 | -0.13 (-2.27%) | 35,808 |
| 7 Dec 2012 | USD | 5.6725 | 5.75 | 5.66 | 5.73 | 5.73 | -0.03 (-0.52%) | 14,033 |
| 6 Dec 2012 | USD | 5.8 | 5.84 | 5.74 | 5.76 | 5.76 | -0.06 (-1.03%) | 27,334 |
| 5 Dec 2012 | USD | 5.8 | 5.93 | 5.79 | 5.82 | 5.82 | -0.01 (-0.17%) | 98,347 |
| 4 Dec 2012 | USD | 5.8 | 5.859 | 5.79 | 5.83 | 5.83 | +0.03 (+0.52%) | 25,004 |
| 3 Dec 2012 | USD | 5.81 | 5.89 | 5.77 | 5.8 | 5.8 | -0.01 (-0.17%) | 24,597 |
| 30 Nov 2012 | USD | 5.83 | 5.87 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 10,547 |
| 29 Nov 2012 | USD | 5.86 | 5.885 | 5.84 | 5.85 | 5.85 | +0.098 (+1.69%) | 23,036 |
| 28 Nov 2012 | USD | 5.71 | 5.8 | 5.71 | 5.7525 | 5.7525 | +0.013 (+0.22%) | 8,115 |
| 27 Nov 2012 | USD | 5.75 | 5.78 | 5.68 | 5.74 | 5.74 | -0.05 (-0.86%) | 14,299 |
| 26 Nov 2012 | USD | 5.79 | 5.82 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 14,410 |
| 23 Nov 2012 | USD | 5.72 | 5.85 | 5.72 | 5.8 | 5.8 | +0.14 (+2.47%) | 3,090 |
| 22 Nov 2012 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.65 | 5.7 | 5.65 | 5.66 | 5.66 | +0.08 (+1.43%) | 5,212 |
| 20 Nov 2012 | USD | 5.59 | 5.7 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 14,847 |
| 19 Nov 2012 | USD | 5.56 | 5.66 | 5.55 | 5.6 | 5.6 | +0.15 (+2.75%) | 24,154 |
| 16 Nov 2012 | USD | 5.53 | 5.57 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 24,283 |
| 15 Nov 2012 | USD | 5.6 | 5.66 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 11,747 |
| 14 Nov 2012 | USD | 5.6 | 5.69 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 11,987 |
| 13 Nov 2012 | USD | 5.59 | 5.63 | 5.57 | 5.59 | 5.59 | -0.02 (-0.36%) | 13,731 |
| 12 Nov 2012 | USD | 5.76 | 5.76 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 17,127 |
| 9 Nov 2012 | USD | 5.62 | 5.74 | 5.58 | 5.62 | 5.62 | +0.01 (+0.18%) | 14,651 |
| 8 Nov 2012 | USD | 5.65 | 5.66 | 5.59 | 5.61 | 5.61 | -0.09 (-1.58%) | 41,987 |
