Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 6.02 | 6.06 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 7,672 |
25 Sep 2012 | USD | 6.18 | 6.21 | 6.17 | 6.2 | 6.2 | +0.04 (+0.65%) | 10,437 |
24 Sep 2012 | USD | 6.13 | 6.21 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 10,813 |
21 Sep 2012 | USD | 6.13 | 6.16 | 6.13 | 6.15 | 6.15 | +0.09 (+1.49%) | 2,178 |
20 Sep 2012 | USD | 6.1 | 6.14 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 9,242 |
19 Sep 2012 | USD | 6.08 | 6.12 | 6.07 | 6.08 | 6.08 | +0.02 (+0.33%) | 3,541 |
18 Sep 2012 | USD | 6.1 | 6.11 | 6.05 | 6.06 | 6.06 | -0.18 (-2.88%) | 28,280 |
17 Sep 2012 | USD | 6.2925 | 6.2925 | 6.2 | 6.24 | 6.24 | +0.02 (+0.32%) | 19,444 |
14 Sep 2012 | USD | 6.24 | 6.25 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 9,363 |
13 Sep 2012 | USD | 6.2 | 6.3 | 6.2 | 6.26 | 6.26 | +0.1 (+1.62%) | 9,109 |
12 Sep 2012 | USD | 6.19 | 6.26 | 6.15 | 6.16 | 6.16 | +0.04 (+0.65%) | 15,357 |
11 Sep 2012 | USD | 6.09 | 6.15 | 6.063 | 6.12 | 6.12 | +0.06 (+0.99%) | 57,403 |
10 Sep 2012 | USD | 6.15 | 6.15 | 6.05 | 6.06 | 6.06 | +0.03 (+0.50%) | 11,773 |
7 Sep 2012 | USD | 6.02 | 6.0825 | 6.02 | 6.03 | 6.03 | +0.04 (+0.67%) | 12,290 |
6 Sep 2012 | USD | 5.95 | 6.03 | 5.95 | 5.99 | 5.99 | +0.12 (+2.04%) | 11,423 |
5 Sep 2012 | USD | 5.87 | 5.91 | 5.83 | 5.87 | 5.87 | -0.08 (-1.34%) | 7,822 |
4 Sep 2012 | USD | 5.9 | 5.97 | 5.9 | 5.95 | 5.95 | +0.11 (+1.88%) | 16,273 |
3 Sep 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.94 | 5.99 | 5.83 | 5.84 | 5.84 | +0.02 (+0.34%) | 8,933 |
30 Aug 2012 | USD | 5.81 | 5.85 | 5.76 | 5.82 | 5.82 | -0.02 (-0.34%) | 12,116 |
29 Aug 2012 | USD | 5.88 | 5.9 | 5.83 | 5.84 | 5.84 | -0.03 (-0.51%) | 17,588 |
28 Aug 2012 | USD | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | 0.0 (0.0%) | 1,642 |
27 Aug 2012 | USD | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 14,555 |
24 Aug 2012 | USD | 5.84 | 5.87 | 5.78 | 5.82 | 5.82 | +0.01 (+0.17%) | 4,654 |
23 Aug 2012 | USD | 5.81 | 5.87 | 5.8 | 5.81 | 5.81 | -0.03 (-0.51%) | 13,848 |
22 Aug 2012 | USD | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | -0.02 (-0.34%) | 7,778 |
21 Aug 2012 | USD | 5.92 | 5.93 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 8,399 |
20 Aug 2012 | USD | 5.88 | 5.99 | 5.86 | 5.92 | 5.92 | +0.03 (+0.51%) | 16,197 |
17 Aug 2012 | USD | 5.99 | 5.99 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 11,512 |
16 Aug 2012 | USD | 5.86 | 5.99 | 5.86 | 5.93 | 5.93 | +0.08 (+1.37%) | 15,259 |