| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 5.82 | 5.91 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 10,382 |
| 14 Aug 2012 | USD | 5.81 | 5.85 | 5.81 | 5.83 | 5.83 | +0.01 (+0.17%) | 10,549 |
| 13 Aug 2012 | USD | 5.86 | 5.86 | 5.81 | 5.82 | 5.82 | +0.09 (+1.57%) | 8,856 |
| 10 Aug 2012 | USD | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 3,670 |
| 9 Aug 2012 | USD | 5.75 | 5.79 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 5,643 |
| 8 Aug 2012 | USD | 5.81 | 5.9 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 3,486 |
| 7 Aug 2012 | USD | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | +0.11 (+1.90%) | 8,858 |
| 6 Aug 2012 | USD | 5.8 | 5.86 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 4,232 |
| 3 Aug 2012 | USD | 5.65 | 5.81 | 5.65 | 5.71 | 5.71 | +0.2 (+3.63%) | 11,200 |
| 2 Aug 2012 | USD | 5.56 | 5.58 | 5.5 | 5.51 | 5.51 | -0.17 (-2.99%) | 4,756 |
| 1 Aug 2012 | USD | 5.72 | 5.76 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 29,823 |
| 31 Jul 2012 | USD | 5.73 | 5.76 | 5.69 | 5.75 | 5.75 | +0.03 (+0.52%) | 6,267 |
| 30 Jul 2012 | USD | 5.72 | 5.79 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 5,079 |
| 27 Jul 2012 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.08 (+1.37%) | 5,663 |
| 26 Jul 2012 | USD | 5.78 | 5.9 | 5.72 | 5.82 | 5.82 | +0.27 (+4.86%) | 8,041 |
| 25 Jul 2012 | USD | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,145 |
| 24 Jul 2012 | USD | 5.6 | 5.62 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 3,308 |
| 23 Jul 2012 | USD | 5.56 | 5.61 | 5.54 | 5.61 | 5.61 | -0.06 (-1.06%) | 16,857 |
| 20 Jul 2012 | USD | 5.67 | 5.67 | 5.63 | 5.67 | 5.67 | -0.17 (-2.91%) | 18,982 |
| 19 Jul 2012 | USD | 5.83 | 6 | 5.8 | 5.84 | 5.84 | -0.03 (-0.51%) | 6,775 |
| 18 Jul 2012 | USD | 5.8 | 6 | 5.8 | 5.87 | 5.87 | +0.08 (+1.38%) | 11,067 |
| 17 Jul 2012 | USD | 5.8 | 5.85 | 5.73 | 5.79 | 5.79 | +0.01 (+0.17%) | 6,993 |
| 16 Jul 2012 | USD | 5.7 | 5.79 | 5.7 | 5.78 | 5.78 | +0.08 (+1.40%) | 6,083 |
| 13 Jul 2012 | USD | 5.65 | 5.85 | 5.62 | 5.7 | 5.7 | +0.22 (+4.01%) | 57,786 |
| 12 Jul 2012 | USD | 5.5 | 5.54 | 5.43 | 5.48 | 5.48 | -0.17 (-3.01%) | 8,921 |
| 11 Jul 2012 | USD | 5.62 | 5.7 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 12,375 |
| 10 Jul 2012 | USD | 5.49 | 5.68 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,677 |
| 9 Jul 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 1,648 |
| 6 Jul 2012 | USD | 5.6 | 5.65 | 5.52 | 5.6 | 5.6 | -0.2 (-3.45%) | 20,214 |
| 5 Jul 2012 | USD | 5.68 | 5.8 | 5.6 | 5.8 | 5.8 | -0.03 (-0.51%) | 30,352 |
