| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.76 | 5.83 | 5.75 | 5.83 | 5.83 | 0.0 (0.0%) | 9,412 |
| 2 Jul 2012 | USD | 5.75 | 5.83 | 5.66 | 5.83 | 5.83 | +0.18 (+3.19%) | 5,482 |
| 29 Jun 2012 | USD | 5.8 | 5.8 | 5.62 | 5.65 | 5.65 | +0.17 (+3.10%) | 4,022 |
| 28 Jun 2012 | USD | 5.45 | 5.62 | 5.39 | 5.48 | 5.48 | -0.04 (-0.72%) | 12,100 |
| 27 Jun 2012 | USD | 5.48 | 5.66 | 5.45 | 5.52 | 5.52 | +0.02 (+0.36%) | 9,672 |
| 26 Jun 2012 | USD | 5.42 | 5.61 | 5.38 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,374 |
| 25 Jun 2012 | USD | 5.37 | 5.54 | 5.37 | 5.39 | 5.39 | -0.14 (-2.53%) | 4,761 |
| 22 Jun 2012 | USD | 5.6 | 5.65 | 5.52 | 5.53 | 5.53 | -0.03 (-0.54%) | 8,869 |
| 21 Jun 2012 | USD | 5.56 | 5.65 | 5.5 | 5.56 | 5.56 | +0.01 (+0.18%) | 17,794 |
| 20 Jun 2012 | USD | 5.56 | 5.7 | 5.53 | 5.55 | 5.55 | -0.11 (-1.94%) | 24,980 |
| 19 Jun 2012 | USD | 5.56 | 5.66 | 5.56 | 5.66 | 5.66 | +0.24 (+4.43%) | 15,805 |
| 18 Jun 2012 | USD | 5.43 | 5.54 | 5.41 | 5.42 | 5.42 | -0.09 (-1.63%) | 3,132 |
| 15 Jun 2012 | USD | 5.5 | 5.59 | 5.46 | 5.51 | 5.51 | +0.04 (+0.73%) | 19,040 |
| 14 Jun 2012 | USD | 5.45 | 5.5 | 5.45 | 5.47 | 5.47 | +0.16 (+3.01%) | 7,318 |
| 13 Jun 2012 | USD | 5.34 | 5.43 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 18,776 |
| 12 Jun 2012 | USD | 5.33 | 5.45 | 5.33 | 5.35 | 5.35 | -0.07 (-1.29%) | 3,245 |
| 11 Jun 2012 | USD | 5.41 | 5.48 | 5.35 | 5.42 | 5.42 | -0.05 (-0.91%) | 15,275 |
| 8 Jun 2012 | USD | 5.35 | 5.49 | 5.29 | 5.47 | 5.47 | +0.03 (+0.55%) | 18,434 |
| 7 Jun 2012 | USD | 5.35 | 5.45 | 5.22 | 5.44 | 5.44 | +0.22 (+4.21%) | 5,735 |
| 6 Jun 2012 | USD | 5.16 | 5.35 | 5.16 | 5.22 | 5.22 | +0.03 (+0.58%) | 9,227 |
| 5 Jun 2012 | USD | 5.13 | 5.2 | 5.07 | 5.19 | 5.19 | +0.03 (+0.58%) | 23,262 |
| 4 Jun 2012 | USD | 5.15 | 5.29 | 5.15 | 5.16 | 5.16 | -0.12 (-2.27%) | 31,237 |
| 1 Jun 2012 | USD | 5.1 | 5.33 | 5.1 | 5.28 | 5.28 | +0.08 (+1.54%) | 14,837 |
| 31 May 2012 | USD | 5.16 | 5.26 | 5.16 | 5.2 | 5.2 | +0.02 (+0.39%) | 31,400 |
| 30 May 2012 | USD | 5.12 | 5.24 | 5.12 | 5.18 | 5.18 | -0.13 (-2.45%) | 13,128 |
| 29 May 2012 | USD | 5.37 | 5.37 | 5.15 | 5.31 | 5.31 | +0.09 (+1.72%) | 18,635 |
| 28 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.23 | 5.33 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 5,049 |
| 24 May 2012 | USD | 5.4 | 5.4 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 10,823 |
