Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 5.45 | 5.45 | 5.3 | 5.33 | 5.33 | -0.04 (-0.74%) | 60,551 |
22 May 2012 | USD | 5.7 | 5.7 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 18,482 |
21 May 2012 | USD | 5.5 | 5.53 | 5.46 | 5.48 | 5.48 | -0.07 (-1.26%) | 23,140 |
18 May 2012 | USD | 5.53 | 5.55 | 5.39 | 5.55 | 5.55 | +0.22 (+4.13%) | 14,276 |
17 May 2012 | USD | 5.41 | 5.41 | 5.27 | 5.33 | 5.33 | -0.15 (-2.74%) | 18,061 |
16 May 2012 | USD | 5.46 | 5.57 | 5.41 | 5.48 | 5.48 | -0.02 (-0.36%) | 18,717 |
15 May 2012 | USD | 5.5 | 5.69 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 20,570 |
14 May 2012 | USD | 5.66 | 5.68 | 5.59 | 5.68 | 5.68 | -0.01 (-0.18%) | 10,651 |
11 May 2012 | USD | 5.7 | 5.81 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 4,427 |
10 May 2012 | USD | 5.84 | 5.94 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 5,759 |
9 May 2012 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 9,120 |
8 May 2012 | USD | 5.85 | 5.91 | 5.79 | 5.79 | 5.79 | -0.15 (-2.53%) | 16,517 |
7 May 2012 | USD | 5.65 | 6 | 5.65 | 5.94 | 5.94 | +0.32 (+5.69%) | 24,189 |
4 May 2012 | USD | 5.79 | 5.95 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 18,818 |
3 May 2012 | USD | 5.9 | 5.9 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 13,117 |
2 May 2012 | USD | 6.24 | 6.24 | 5.67 | 5.68 | 5.68 | -0.92 (-13.94%) | 3,081 |
1 May 2012 | USD | 6.35 | 6.6 | 6.25 | 6.6 | 6.6 | +0.3 (+4.76%) | 10,725 |
30 Apr 2012 | USD | 6.16 | 6.4 | 6.09 | 6.3 | 6.3 | +0.11 (+1.78%) | 13,220 |
27 Apr 2012 | USD | 6 | 6.4 | 6 | 6.19 | 6.19 | -0.31 (-4.77%) | 12,153 |
26 Apr 2012 | USD | 5.84 | 6.6 | 5.84 | 6.5 | 6.5 | +0.49 (+8.15%) | 19,340 |
25 Apr 2012 | USD | 6.17 | 6.45 | 6 | 6.01 | 6.01 | +0.09 (+1.52%) | 3,717 |
24 Apr 2012 | USD | 5.94 | 6.32 | 5.9 | 5.92 | 5.92 | -0.13 (-2.15%) | 7,707 |
23 Apr 2012 | USD | 6.21 | 6.21 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 10,537 |
20 Apr 2012 | USD | 6.21 | 6.25 | 6.07 | 6.24 | 6.24 | +0.08 (+1.30%) | 16,173 |
19 Apr 2012 | USD | 6.12 | 6.19 | 6.03 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,986 |
18 Apr 2012 | USD | 6.23 | 6.23 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 6,914 |
17 Apr 2012 | USD | 6.16 | 6.27 | 6.16 | 6.27 | 6.27 | +0.18 (+2.96%) | 11,587 |
16 Apr 2012 | USD | 6.18 | 6.22 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 16,958 |
13 Apr 2012 | USD | 6.16 | 6.2 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 5,760 |
12 Apr 2012 | USD | 6.2 | 6.27 | 6.16 | 6.27 | 6.27 | +0.12 (+1.95%) | 7,324 |