| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 5,114 |
| 10 Apr 2012 | USD | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 10,663 |
| 9 Apr 2012 | USD | 6.2 | 6.24 | 6.05 | 6.06 | 6.06 | -0.04 (-0.66%) | 9,101 |
| 6 Apr 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.11 | 6.28 | 6.05 | 6.1 | 6.1 | -0.17 (-2.71%) | 22,575 |
| 4 Apr 2012 | USD | 6.2 | 6.27 | 6.15 | 6.27 | 6.27 | -0.06 (-0.95%) | 6,285 |
| 3 Apr 2012 | USD | 6.47 | 6.49 | 6.32 | 6.33 | 6.33 | -0.2 (-3.06%) | 8,833 |
| 2 Apr 2012 | USD | 6.46 | 6.55 | 6.4007 | 6.53 | 6.53 | 0.0 (0.0%) | 30,407 |
| 30 Mar 2012 | USD | 6.35 | 6.53 | 6.35 | 6.53 | 6.53 | +0.21 (+3.32%) | 6,842 |
| 29 Mar 2012 | USD | 6.35 | 6.42 | 6.3 | 6.32 | 6.32 | -0.18 (-2.77%) | 14,907 |
| 28 Mar 2012 | USD | 6.43 | 6.5 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 10,948 |
| 27 Mar 2012 | USD | 6.35 | 6.44 | 6.35 | 6.44 | 6.44 | +0.06 (+0.94%) | 13,686 |
| 26 Mar 2012 | USD | 6.42 | 6.49 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 22,651 |
| 23 Mar 2012 | USD | 6.42 | 6.46 | 6.36 | 6.46 | 6.46 | +0.21 (+3.36%) | 4,685 |
| 22 Mar 2012 | USD | 6.25 | 6.33 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 84,009 |
| 21 Mar 2012 | USD | 6.35 | 6.39 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 14,165 |
| 20 Mar 2012 | USD | 6.42 | 6.48 | 6.3 | 6.36 | 6.36 | +0.07 (+1.11%) | 15,274 |
| 19 Mar 2012 | USD | 6.27 | 6.39 | 6.27 | 6.29 | 6.29 | -0.01 (-0.16%) | 10,589 |
| 16 Mar 2012 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.2 (+3.28%) | 28,578 |
| 15 Mar 2012 | USD | 6.05 | 6.18 | 6.05 | 6.1 | 6.1 | +0.02 (+0.33%) | 48,300 |
| 14 Mar 2012 | USD | 6.14 | 6.17 | 6.06 | 6.08 | 6.08 | -0.04 (-0.65%) | 6,282 |
| 13 Mar 2012 | USD | 6.05 | 6.25 | 6.05 | 6.12 | 6.12 | -0.02 (-0.33%) | 7,080 |
| 12 Mar 2012 | USD | 6.13 | 6.14 | 6.05 | 6.14 | 6.14 | +0.12 (+1.99%) | 6,825 |
| 9 Mar 2012 | USD | 6.02 | 6.07 | 5.95 | 6.02 | 6.02 | +0.02 (+0.33%) | 9,784 |
| 8 Mar 2012 | USD | 5.97 | 6.06 | 5.97 | 6 | 6 | -0.03 (-0.50%) | 7,676 |
| 7 Mar 2012 | USD | 5.94 | 6.03 | 5.9 | 6.03 | 6.03 | +0.07 (+1.17%) | 16,905 |
| 6 Mar 2012 | USD | 5.97 | 6 | 5.83 | 5.96 | 5.96 | -0.08 (-1.32%) | 41,391 |
| 5 Mar 2012 | USD | 5.98 | 6.06 | 5.98 | 6.04 | 6.04 | 0.0 (0.0%) | 6,445 |
| 2 Mar 2012 | USD | 6.02 | 6.11 | 6.02 | 6.04 | 6.04 | -0.31 (-4.88%) | 8,775 |
| 1 Mar 2012 | USD | 6.37 | 6.5 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 20,479 |
