| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 6.53 | 6.53 | 6.32 | 6.37 | 6.37 | -0.06 (-0.93%) | 10,367 |
| 28 Feb 2012 | USD | 6.4 | 6.51 | 6.4 | 6.43 | 6.43 | -0.08 (-1.23%) | 7,917 |
| 27 Feb 2012 | USD | 6.45 | 6.51 | 6.45 | 6.51 | 6.51 | +0.15 (+2.36%) | 15,974 |
| 24 Feb 2012 | USD | 6.36 | 6.48 | 6.35 | 6.36 | 6.36 | +0.06 (+0.95%) | 10,486 |
| 23 Feb 2012 | USD | 6.29 | 6.35 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 17,008 |
| 22 Feb 2012 | USD | 6.29 | 6.29 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 17,004 |
| 21 Feb 2012 | USD | 6.25 | 6.41 | 6.25 | 6.35 | 6.35 | +0.17 (+2.75%) | 7,561 |
| 20 Feb 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.2 | 6.3 | 6.17 | 6.18 | 6.18 | +0.03 (+0.49%) | 32,992 |
| 16 Feb 2012 | USD | 6.14 | 6.28 | 6.03 | 6.15 | 6.15 | -0.05 (-0.81%) | 19,033 |
| 15 Feb 2012 | USD | 6.1 | 6.2 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 15,702 |
| 14 Feb 2012 | USD | 6.26 | 6.26 | 6.11 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,305 |
| 13 Feb 2012 | USD | 6.1 | 6.26 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 4,411 |
| 10 Feb 2012 | USD | 6.05 | 6.18 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 5,410 |
| 9 Feb 2012 | USD | 6.27 | 6.29 | 6.19 | 6.26 | 6.26 | +0.04 (+0.64%) | 14,033 |
| 8 Feb 2012 | USD | 6.3 | 6.3 | 6.2 | 6.22 | 6.22 | -0.14 (-2.20%) | 5,123 |
| 7 Feb 2012 | USD | 6.45 | 6.51 | 6.36 | 6.36 | 6.36 | +0.16 (+2.58%) | 15,288 |
| 6 Feb 2012 | USD | 6.23 | 6.39 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 74,658 |
| 3 Feb 2012 | USD | 6.22 | 6.41 | 6.22 | 6.33 | 6.33 | +0.03 (+0.48%) | 10,291 |
| 2 Feb 2012 | USD | 6.2 | 6.32 | 6.2 | 6.3 | 6.3 | -0.13 (-2.02%) | 17,950 |
| 1 Feb 2012 | USD | 6.42 | 6.46 | 6.3 | 6.43 | 6.43 | +0.15 (+2.39%) | 19,672 |
| 31 Jan 2012 | USD | 6.24 | 6.34 | 6.211 | 6.28 | 6.28 | -0.06 (-0.95%) | 117,968 |
| 30 Jan 2012 | USD | 6.23 | 6.34 | 6.23 | 6.34 | 6.34 | -0.05 (-0.78%) | 14,546 |
| 27 Jan 2012 | USD | 6.33 | 6.39 | 6.23 | 6.39 | 6.39 | +0.09 (+1.43%) | 10,074 |
| 26 Jan 2012 | USD | 6.28 | 6.36 | 6.2 | 6.3 | 6.3 | -0.04 (-0.63%) | 36,153 |
| 25 Jan 2012 | USD | 6.24 | 6.34 | 6.11 | 6.34 | 6.34 | +0.06 (+0.96%) | 33,942 |
| 24 Jan 2012 | USD | 6.2 | 6.28 | 6.16 | 6.28 | 6.28 | -0.09 (-1.41%) | 33,750 |
| 23 Jan 2012 | USD | 6.39 | 6.39 | 6.26 | 6.37 | 6.37 | +0.14 (+2.25%) | 13,152 |
| 20 Jan 2012 | USD | 6.31 | 6.32 | 6.18 | 6.23 | 6.23 | -0.13 (-2.04%) | 36,144 |
| 19 Jan 2012 | USD | 6.35 | 6.36 | 6.24 | 6.36 | 6.36 | +0.13 (+2.09%) | 5,550 |
